EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:07 | 70 | 97,150 |
01.10.24 16:37:43 | 44 | 97,100 |
01.10.24 16:37:43 | 46 | 97,100 |
01.10.24 16:37:43 | 103 | 97,100 |
01.10.24 16:37:43 | 10 | 97,100 |
01.10.24 16:37:08 | 21 | 97,100 |
01.10.24 16:37:00 | 112 | 97,050 |
01.10.24 16:37:00 | 21 | 97,050 |
01.10.24 16:36:48 | 39 | 97,050 |
01.10.24 16:36:48 | 70 | 97,050 |
01.10.24 16:36:48 | 112 | 97,050 |
01.10.24 16:36:48 | 33 | 97,050 |
01.10.24 16:36:47 | 12 | 97,050 |
01.10.24 16:36:47 | 7 | 97,050 |
01.10.24 16:36:47 | 45 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:31 | 84 | 97,050 |
01.10.24 16:36:31 | 1 | 97,050 |
01.10.24 16:36:26 | 9 | 97,000 |
01.10.24 16:36:26 | 2 | 97,000 |
01.10.24 16:36:26 | 36 | 97,000 |
01.10.24 16:36:26 | 36 | 97,000 |
01.10.24 16:36:26 | 38 | 97,000 |
01.10.24 16:36:26 | 67 | 97,000 |
01.10.24 16:36:26 | 112 | 97,000 |
01.10.24 16:36:26 | 112 | 97,000 |
01.10.24 16:36:24 | 37 | 97,000 |
01.10.24 16:36:24 | 37 | 97,000 |
01.10.24 16:36:24 | 24 | 97,000 |
01.10.24 16:36:24 | 10 | 97,000 |
01.10.24 16:36:24 | 5 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:24 | 39 | 97,000 |
01.10.24 16:36:24 | 66 | 97,000 |
01.10.24 16:36:24 | 36 | 97,000 |
01.10.24 16:36:24 | 112 | 97,000 |
01.10.24 16:36:24 | 212 | 97,000 |
01.10.24 16:36:24 | 17 | 97,000 |
01.10.24 16:36:24 | 31 | 97,000 |
01.10.24 16:35:21 | 52 | 96,950 |
01.10.24 16:35:21 | 112 | 96,950 |
01.10.24 16:35:21 | 1 | 96,950 |
01.10.24 16:35:04 | 30 | 96,950 |
01.10.24 16:35:04 | 71 | 96,950 |
01.10.24 16:35:04 | 7 | 96,950 |
01.10.24 16:35:04 | 21 | 96,950 |
01.10.24 16:35:04 | 77 | 96,950 |