EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:14 | 112 | 97,000 |
01.10.24 16:30:14 | 21 | 97,000 |
01.10.24 16:30:14 | 23 | 97,000 |
01.10.24 16:30:14 | 50 | 97,000 |
01.10.24 16:30:14 | 5 | 97,000 |
01.10.24 16:30:14 | 94 | 97,000 |
01.10.24 16:30:13 | 32 | 97,050 |
01.10.24 16:30:13 | 82 | 97,050 |
01.10.24 16:30:13 | 67 | 97,050 |
01.10.24 16:30:13 | 112 | 97,050 |
01.10.24 16:30:13 | 10 | 97,050 |
01.10.24 16:30:13 | 38 | 97,050 |
01.10.24 16:29:59 | 25 | 97,050 |
01.10.24 16:29:58 | 120 | 97,050 |
01.10.24 16:29:58 | 112 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:56 | 32 | 97,050 |
01.10.24 16:29:56 | 72 | 97,050 |
01.10.24 16:29:56 | 34 | 97,050 |
01.10.24 16:29:56 | 112 | 97,050 |
01.10.24 16:29:56 | 5 | 97,050 |
01.10.24 16:29:24 | 112 | 97,050 |
01.10.24 16:29:22 | 61 | 97,050 |
01.10.24 16:29:22 | 39 | 97,050 |
01.10.24 16:29:22 | 72 | 97,050 |
01.10.24 16:29:22 | 33 | 97,050 |
01.10.24 16:29:22 | 34 | 97,050 |
01.10.24 16:29:22 | 112 | 97,050 |
01.10.24 16:29:16 | 112 | 97,050 |
01.10.24 16:28:50 | 7 | 97,050 |
01.10.24 16:28:49 | 79 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:49 | 8 | 97,050 |
01.10.24 16:28:46 | 33 | 97,050 |
01.10.24 16:28:46 | 71 | 97,050 |
01.10.24 16:28:46 | 38 | 97,050 |
01.10.24 16:28:46 | 112 | 97,050 |
01.10.24 16:28:14 | 7 | 97,050 |
01.10.24 16:28:14 | 78 | 97,050 |
01.10.24 16:28:14 | 21 | 97,050 |
01.10.24 16:28:14 | 23 | 97,050 |
01.10.24 16:28:14 | 5 | 97,050 |
01.10.24 16:28:14 | 57 | 97,050 |
01.10.24 16:27:59 | 19 | 97,050 |
01.10.24 16:27:59 | 7 | 97,050 |
01.10.24 16:26:22 | 39 | 97,100 |
01.10.24 16:26:22 | 33 | 97,100 |