EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:45 | 45 | 96,950 |
01.10.24 16:10:45 | 109 | 96,950 |
01.10.24 16:10:45 | 79 | 96,950 |
01.10.24 16:10:45 | 7 | 96,950 |
01.10.24 16:10:45 | 28 | 96,950 |
01.10.24 16:10:17 | 33 | 96,950 |
01.10.24 16:10:17 | 79 | 96,950 |
01.10.24 16:09:53 | 5 | 96,950 |
01.10.24 16:09:53 | 112 | 96,950 |
01.10.24 16:09:53 | 53 | 96,950 |
01.10.24 16:09:21 | 5 | 96,950 |
01.10.24 16:09:21 | 11 | 96,950 |
01.10.24 16:08:58 | 68 | 96,950 |
01.10.24 16:08:58 | 65 | 96,950 |
01.10.24 16:08:58 | 48 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:58 | 112 | 96,950 |
01.10.24 16:08:41 | 7 | 96,950 |
01.10.24 16:08:41 | 11 | 96,950 |
01.10.24 16:08:34 | 44 | 96,950 |
01.10.24 16:08:34 | 112 | 96,950 |
01.10.24 16:08:00 | 11 | 96,950 |
01.10.24 16:08:00 | 46 | 96,950 |
01.10.24 16:07:59 | 42 | 96,950 |
01.10.24 16:07:58 | 33 | 96,950 |
01.10.24 16:07:58 | 5 | 96,950 |
01.10.24 16:07:58 | 16 | 96,950 |
01.10.24 16:07:58 | 5 | 96,950 |
01.10.24 16:07:58 | 7 | 96,950 |
01.10.24 16:07:58 | 29 | 96,950 |
01.10.24 16:07:56 | 35 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:56 | 35 | 96,950 |
01.10.24 16:07:56 | 34 | 96,950 |
01.10.24 16:07:56 | 110 | 96,950 |
01.10.24 16:07:41 | 7 | 97,000 |
01.10.24 16:07:41 | 5 | 97,000 |
01.10.24 16:07:41 | 5 | 97,000 |
01.10.24 16:07:41 | 31 | 97,000 |
01.10.24 16:07:41 | 64 | 97,000 |
01.10.24 16:07:41 | 20 | 97,000 |
01.10.24 16:07:41 | 3 | 97,000 |
01.10.24 16:07:41 | 3 | 97,000 |
01.10.24 16:07:41 | 50 | 97,000 |
01.10.24 16:07:28 | 9 | 97,050 |
01.10.24 16:07:12 | 112 | 97,050 |
01.10.24 16:07:11 | 26 | 97,050 |