EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:41 | 12 | 97,150 |
01.10.24 15:51:07 | 70 | 97,100 |
01.10.24 15:51:07 | 37 | 97,100 |
01.10.24 15:51:07 | 37 | 97,100 |
01.10.24 15:51:07 | 66 | 97,100 |
01.10.24 15:51:07 | 112 | 97,100 |
01.10.24 15:50:49 | 23 | 97,100 |
01.10.24 15:50:49 | 48 | 97,100 |
01.10.24 15:50:49 | 32 | 97,100 |
01.10.24 15:50:49 | 5 | 97,100 |
01.10.24 15:50:49 | 5 | 97,100 |
01.10.24 15:50:49 | 3 | 97,100 |
01.10.24 15:50:37 | 3 | 97,150 |
01.10.24 15:50:37 | 18 | 97,150 |
01.10.24 15:50:37 | 7 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:01 | 8 | 97,100 |
01.10.24 15:50:01 | 23 | 97,100 |
01.10.24 15:50:01 | 21 | 97,100 |
01.10.24 15:50:01 | 79 | 97,100 |
01.10.24 15:49:57 | 100 | 97,150 |
01.10.24 15:49:40 | 7 | 97,150 |
01.10.24 15:49:40 | 42 | 97,150 |
01.10.24 15:49:40 | 103 | 97,150 |
01.10.24 15:49:40 | 112 | 97,150 |
01.10.24 15:49:26 | 67 | 97,200 |
01.10.24 15:49:26 | 99 | 97,200 |
01.10.24 15:49:26 | 39 | 97,200 |
01.10.24 15:49:26 | 112 | 97,200 |
01.10.24 15:49:26 | 38 | 97,200 |
01.10.24 15:49:23 | 38 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:23 | 33 | 97,200 |
01.10.24 15:49:23 | 70 | 97,200 |
01.10.24 15:49:23 | 112 | 97,200 |
01.10.24 15:49:17 | 21 | 97,200 |
01.10.24 15:49:17 | 73 | 97,200 |
01.10.24 15:49:17 | 64 | 97,200 |
01.10.24 15:48:00 | 42 | 97,100 |
01.10.24 15:48:00 | 28 | 97,100 |
01.10.24 15:48:00 | 28 | 97,100 |
01.10.24 15:48:00 | 112 | 97,100 |
01.10.24 15:48:00 | 39 | 97,100 |
01.10.24 15:48:00 | 39 | 97,100 |
01.10.24 15:48:00 | 70 | 97,100 |
01.10.24 15:48:00 | 12 | 97,150 |
01.10.24 15:48:00 | 16 | 97,150 |