EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 112 | 97,150 |
01.10.24 15:48:00 | 7 | 97,200 |
01.10.24 15:48:00 | 9 | 97,200 |
01.10.24 15:48:00 | 77 | 97,200 |
01.10.24 15:48:00 | 30 | 97,200 |
01.10.24 15:48:00 | 36 | 97,200 |
01.10.24 15:48:00 | 112 | 97,200 |
01.10.24 15:47:54 | 34 | 97,250 |
01.10.24 15:47:54 | 34 | 97,250 |
01.10.24 15:47:54 | 68 | 97,250 |
01.10.24 15:47:54 | 66 | 97,250 |
01.10.24 15:47:54 | 112 | 97,250 |
01.10.24 15:47:46 | 28 | 97,250 |
01.10.24 15:47:46 | 112 | 97,250 |
01.10.24 15:47:42 | 52 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:42 | 35 | 97,250 |
01.10.24 15:47:42 | 32 | 97,250 |
01.10.24 15:47:42 | 71 | 97,250 |
01.10.24 15:47:42 | 68 | 97,250 |
01.10.24 15:47:42 | 112 | 97,250 |
01.10.24 15:47:24 | 70 | 97,250 |
01.10.24 15:47:24 | 89 | 97,250 |
01.10.24 15:47:24 | 112 | 97,250 |
01.10.24 15:47:24 | 32 | 97,250 |
01.10.24 15:47:24 | 66 | 97,250 |
01.10.24 15:47:24 | 112 | 97,250 |
01.10.24 15:45:36 | 84 | 97,100 |
01.10.24 15:45:36 | 9 | 97,100 |
01.10.24 15:45:36 | 69 | 97,100 |
01.10.24 15:45:05 | 33 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:05 | 71 | 97,100 |
01.10.24 15:45:00 | 7 | 97,100 |
01.10.24 15:45:00 | 87 | 97,100 |
01.10.24 15:45:00 | 14 | 97,100 |
01.10.24 15:45:00 | 9 | 97,100 |
01.10.24 15:45:00 | 68 | 97,100 |
01.10.24 15:45:00 | 28 | 97,100 |
01.10.24 15:44:46 | 7 | 97,150 |
01.10.24 15:44:46 | 19 | 97,150 |
01.10.24 15:44:46 | 9 | 97,150 |
01.10.24 15:44:46 | 38 | 97,150 |
01.10.24 15:44:46 | 32 | 97,150 |
01.10.24 15:44:46 | 71 | 97,150 |
01.10.24 15:44:20 | 3 | 97,150 |
01.10.24 15:44:20 | 103 | 97,150 |