EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:46 | 24 | 97,100 |
01.10.24 15:39:46 | 11 | 97,100 |
01.10.24 15:39:46 | 95 | 97,100 |
01.10.24 15:39:46 | 80 | 97,100 |
01.10.24 15:39:45 | 11 | 97,100 |
01.10.24 15:39:45 | 192 | 97,100 |
01.10.24 15:39:45 | 250 | 97,100 |
01.10.24 15:39:45 | 250 | 97,100 |
01.10.24 15:39:45 | 112 | 97,100 |
01.10.24 15:39:45 | 7 | 97,100 |
01.10.24 15:39:45 | 3 | 97,100 |
01.10.24 15:39:37 | 32 | 97,150 |
01.10.24 15:39:37 | 39 | 97,150 |
01.10.24 15:39:37 | 66 | 97,150 |
01.10.24 15:39:37 | 68 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:37 | 112 | 97,150 |
01.10.24 15:39:32 | 21 | 97,150 |
01.10.24 15:39:32 | 3 | 97,150 |
01.10.24 15:39:32 | 23 | 97,150 |
01.10.24 15:39:32 | 11 | 97,150 |
01.10.24 15:39:32 | 7 | 97,150 |
01.10.24 15:39:32 | 117 | 97,150 |
01.10.24 15:39:06 | 27 | 97,150 |
01.10.24 15:39:06 | 85 | 97,150 |
01.10.24 15:39:06 | 262 | 97,150 |
01.10.24 15:39:06 | 76 | 97,150 |
01.10.24 15:39:05 | 16 | 97,150 |
01.10.24 15:39:05 | 7 | 97,150 |
01.10.24 15:39:05 | 35 | 97,150 |
01.10.24 15:39:05 | 11 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:05 | 52 | 97,150 |
01.10.24 15:39:05 | 29 | 97,150 |
01.10.24 15:39:05 | 112 | 97,150 |
01.10.24 15:39:01 | 16 | 97,150 |
01.10.24 15:39:00 | 169 | 97,200 |
01.10.24 15:39:00 | 28 | 97,200 |
01.10.24 15:39:00 | 112 | 97,200 |
01.10.24 15:38:50 | 7 | 97,250 |
01.10.24 15:38:50 | 5 | 97,250 |
01.10.24 15:38:50 | 8 | 97,250 |
01.10.24 15:38:50 | 87 | 97,250 |
01.10.24 15:38:50 | 9 | 97,250 |
01.10.24 15:38:22 | 112 | 97,300 |
01.10.24 15:37:34 | 112 | 97,300 |
01.10.24 15:37:34 | 18 | 97,300 |