EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:06 | 5 | 97,850 |
01.10.24 15:04:06 | 30 | 97,850 |
01.10.24 15:04:06 | 3 | 97,800 |
01.10.24 15:04:06 | 47 | 97,800 |
01.10.24 15:04:06 | 20 | 97,800 |
01.10.24 15:04:06 | 56 | 97,800 |
01.10.24 15:04:06 | 149 | 97,800 |
01.10.24 15:04:06 | 4 | 97,850 |
01.10.24 15:04:06 | 46 | 97,850 |
01.10.24 15:04:06 | 62 | 97,850 |
01.10.24 15:04:06 | 39 | 97,850 |
01.10.24 15:04:06 | 38 | 97,850 |
01.10.24 15:04:06 | 40 | 97,850 |
01.10.24 15:04:06 | 40 | 97,850 |
01.10.24 15:04:06 | 112 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:06 | 58 | 97,850 |
01.10.24 15:04:06 | 28 | 97,850 |
01.10.24 15:04:06 | 71 | 97,850 |
01.10.24 15:04:06 | 20 | 97,850 |
01.10.24 15:04:06 | 38 | 97,900 |
01.10.24 15:04:06 | 7 | 97,900 |
01.10.24 15:04:06 | 46 | 97,900 |
01.10.24 15:04:06 | 22 | 97,900 |
01.10.24 15:04:06 | 56 | 97,900 |
01.10.24 15:04:06 | 49 | 97,900 |
01.10.24 15:04:06 | 18 | 97,900 |
01.10.24 15:04:06 | 20 | 97,900 |
01.10.24 15:04:06 | 84 | 97,900 |
01.10.24 15:04:06 | 11 | 97,900 |
01.10.24 15:00:00 | 134 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:00 | 71 | 97,900 |
01.10.24 15:00:00 | 20 | 97,900 |
01.10.24 15:00:00 | 3 | 97,900 |
01.10.24 15:00:00 | 28 | 97,900 |
01.10.24 14:57:42 | 9 | 97,950 |
01.10.24 14:57:42 | 59 | 97,950 |
01.10.24 14:57:42 | 57 | 97,950 |
01.10.24 14:57:42 | 112 | 97,950 |
01.10.24 14:57:42 | 199 | 97,950 |
01.10.24 14:57:42 | 27 | 97,950 |
01.10.24 14:53:00 | 3 | 97,950 |
01.10.24 14:51:20 | 30 | 97,900 |
01.10.24 14:51:20 | 74 | 97,900 |
01.10.24 14:51:20 | 80 | 97,900 |
01.10.24 14:47:09 | 50 | 97,900 |