EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:39 | 89 | 97,900 |
01.10.24 14:32:39 | 1 | 97,900 |
01.10.24 14:32:39 | 35 | 97,900 |
01.10.24 14:31:25 | 37 | 97,850 |
01.10.24 14:31:25 | 22 | 97,850 |
01.10.24 14:31:25 | 5 | 97,850 |
01.10.24 14:31:25 | 43 | 97,850 |
01.10.24 14:31:25 | 59 | 97,850 |
01.10.24 14:31:25 | 6 | 97,850 |
01.10.24 14:31:25 | 7 | 97,850 |
01.10.24 14:31:25 | 108 | 97,850 |
01.10.24 14:27:10 | 30 | 97,850 |
01.10.24 14:27:10 | 18 | 97,850 |
01.10.24 14:27:10 | 72 | 97,850 |
01.10.24 14:27:10 | 22 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:10 | 8 | 97,850 |
01.10.24 14:27:10 | 28 | 97,850 |
01.10.24 14:23:18 | 43 | 97,850 |
01.10.24 14:23:18 | 7 | 97,850 |
01.10.24 14:23:18 | 65 | 97,850 |
01.10.24 14:23:18 | 86 | 97,850 |
01.10.24 14:23:18 | 17 | 97,850 |
01.10.24 14:23:18 | 22 | 97,850 |
01.10.24 14:23:18 | 11 | 97,850 |
01.10.24 14:22:38 | 18 | 97,850 |
01.10.24 14:22:35 | 32 | 97,800 |
01.10.24 14:22:35 | 83 | 97,800 |
01.10.24 14:22:35 | 56 | 97,800 |
01.10.24 14:22:35 | 280 | 97,800 |
01.10.24 14:22:35 | 149 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:13 | 11 | 97,800 |
01.10.24 14:22:13 | 48 | 97,800 |
01.10.24 14:22:13 | 153 | 97,800 |
01.10.24 14:22:13 | 20 | 97,800 |
01.10.24 14:22:13 | 50 | 97,800 |
01.10.24 14:22:13 | 8 | 97,800 |
01.10.24 14:18:51 | 1 | 97,750 |
01.10.24 14:18:51 | 3 | 97,750 |
01.10.24 14:18:51 | 44 | 97,750 |
01.10.24 14:18:51 | 35 | 97,750 |
01.10.24 14:18:05 | 10 | 97,800 |
01.10.24 14:18:05 | 120 | 97,800 |
01.10.24 14:18:05 | 18 | 97,800 |
01.10.24 14:18:05 | 18 | 97,800 |
01.10.24 14:18:05 | 280 | 97,800 |