EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:06 | 23 | 97,750 |
01.10.24 13:40:06 | 5 | 97,750 |
01.10.24 13:40:06 | 3 | 97,750 |
01.10.24 13:39:12 | 4 | 97,750 |
01.10.24 13:36:00 | 49 | 97,800 |
01.10.24 13:36:00 | 9 | 97,800 |
01.10.24 13:34:30 | 22 | 97,750 |
01.10.24 13:34:18 | 103 | 97,750 |
01.10.24 13:34:18 | 7 | 97,750 |
01.10.24 13:34:18 | 22 | 97,750 |
01.10.24 13:34:18 | 40 | 97,750 |
01.10.24 13:34:18 | 14 | 97,750 |
01.10.24 13:34:18 | 26 | 97,750 |
01.10.24 13:34:06 | 34 | 97,800 |
01.10.24 13:34:06 | 50 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:06 | 7 | 97,800 |
01.10.24 13:34:06 | 4 | 97,800 |
01.10.24 13:34:06 | 5 | 97,800 |
01.10.24 13:34:06 | 17 | 97,800 |
01.10.24 13:34:06 | 9 | 97,800 |
01.10.24 13:34:06 | 14 | 97,800 |
01.10.24 13:34:06 | 51 | 97,800 |
01.10.24 13:32:32 | 9 | 97,850 |
01.10.24 13:32:32 | 38 | 97,850 |
01.10.24 13:32:32 | 53 | 97,850 |
01.10.24 13:32:32 | 50 | 97,850 |
01.10.24 13:32:19 | 42 | 97,900 |
01.10.24 13:32:19 | 49 | 97,900 |
01.10.24 13:32:19 | 10 | 97,900 |
01.10.24 13:25:56 | 34 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:56 | 42 | 97,850 |
01.10.24 13:24:59 | 7 | 97,850 |
01.10.24 13:24:45 | 5 | 97,850 |
01.10.24 13:24:45 | 22 | 97,850 |
01.10.24 13:24:45 | 3 | 97,850 |
01.10.24 13:24:45 | 5 | 97,850 |
01.10.24 13:24:45 | 21 | 97,850 |
01.10.24 13:21:02 | 48 | 97,850 |
01.10.24 13:21:02 | 22 | 97,850 |
01.10.24 13:17:41 | 29 | 97,800 |
01.10.24 13:17:41 | 47 | 97,800 |
01.10.24 13:17:41 | 76 | 97,800 |
01.10.24 13:17:41 | 16 | 97,800 |
01.10.24 13:17:41 | 26 | 97,800 |
01.10.24 13:17:41 | 8 | 97,800 |