EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:41 | 21 | 97,800 |
01.10.24 13:17:41 | 3 | 97,800 |
01.10.24 13:17:41 | 50 | 97,800 |
01.10.24 13:17:41 | 76 | 97,800 |
01.10.24 13:17:35 | 68 | 97,850 |
01.10.24 13:16:50 | 48 | 97,850 |
01.10.24 13:16:50 | 76 | 97,850 |
01.10.24 13:15:52 | 49 | 97,850 |
01.10.24 13:14:11 | 5 | 97,850 |
01.10.24 13:14:11 | 8 | 97,850 |
01.10.24 13:14:11 | 23 | 97,850 |
01.10.24 13:10:12 | 8 | 97,850 |
01.10.24 13:10:12 | 18 | 97,850 |
01.10.24 13:10:12 | 15 | 97,850 |
01.10.24 13:09:55 | 26 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:55 | 74 | 97,850 |
01.10.24 13:09:37 | 22 | 97,900 |
01.10.24 13:09:37 | 76 | 97,900 |
01.10.24 13:09:37 | 70 | 97,900 |
01.10.24 13:09:37 | 48 | 97,900 |
01.10.24 13:08:58 | 2 | 97,850 |
01.10.24 13:08:58 | 55 | 97,850 |
01.10.24 13:08:58 | 39 | 97,850 |
01.10.24 13:08:58 | 38 | 97,850 |
01.10.24 13:08:58 | 32 | 97,850 |
01.10.24 13:08:58 | 50 | 97,850 |
01.10.24 13:08:58 | 18 | 97,850 |
01.10.24 13:08:58 | 76 | 97,850 |
01.10.24 13:08:58 | 38 | 97,850 |
01.10.24 13:08:38 | 9 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:38 | 48 | 97,850 |
01.10.24 13:08:38 | 22 | 97,850 |
01.10.24 13:08:20 | 40 | 97,850 |
01.10.24 13:08:20 | 45 | 97,850 |
01.10.24 13:08:20 | 38 | 97,850 |
01.10.24 13:08:20 | 9 | 97,850 |
01.10.24 13:06:31 | 26 | 97,900 |
01.10.24 13:06:31 | 200 | 97,900 |
01.10.24 13:06:31 | 37 | 97,900 |
01.10.24 13:06:31 | 76 | 97,900 |
01.10.24 13:06:31 | 45 | 97,900 |
01.10.24 13:06:31 | 3 | 97,900 |
01.10.24 13:05:00 | 3 | 97,850 |
01.10.24 13:05:00 | 68 | 97,850 |
01.10.24 13:05:00 | 21 | 97,850 |