EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:30 | 27 | 97,800 |
01.10.24 13:02:30 | 3 | 97,800 |
01.10.24 13:01:04 | 3 | 97,800 |
01.10.24 13:01:04 | 70 | 97,800 |
01.10.24 13:00:56 | 36 | 97,800 |
01.10.24 13:00:56 | 40 | 97,800 |
01.10.24 13:00:56 | 49 | 97,800 |
01.10.24 12:58:42 | 70 | 97,700 |
01.10.24 12:58:42 | 30 | 97,700 |
01.10.24 12:58:42 | 32 | 97,700 |
01.10.24 12:58:42 | 25 | 97,700 |
01.10.24 12:58:42 | 48 | 97,700 |
01.10.24 12:58:42 | 27 | 97,700 |
01.10.24 12:58:42 | 23 | 97,700 |
01.10.24 12:58:42 | 5 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:42 | 76 | 97,700 |
01.10.24 12:58:20 | 26 | 97,750 |
01.10.24 12:58:20 | 33 | 97,750 |
01.10.24 12:58:20 | 76 | 97,750 |
01.10.24 12:58:20 | 36 | 97,750 |
01.10.24 12:58:20 | 21 | 97,750 |
01.10.24 12:58:20 | 103 | 97,750 |
01.10.24 12:58:20 | 24 | 97,750 |
01.10.24 12:58:20 | 49 | 97,750 |
01.10.24 12:57:56 | 40 | 97,800 |
01.10.24 12:57:44 | 5 | 97,800 |
01.10.24 12:57:13 | 13 | 97,750 |
01.10.24 12:56:45 | 2 | 97,750 |
01.10.24 12:56:15 | 84 | 97,700 |
01.10.24 12:55:23 | 75 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:23 | 21 | 97,700 |
01.10.24 12:52:31 | 51 | 97,700 |
01.10.24 12:52:31 | 75 | 97,700 |
01.10.24 12:52:31 | 5 | 97,700 |
01.10.24 12:51:56 | 126 | 97,650 |
01.10.24 12:50:52 | 23 | 97,700 |
01.10.24 12:50:52 | 20 | 97,700 |
01.10.24 12:50:52 | 5 | 97,700 |
01.10.24 12:47:01 | 77 | 97,700 |
01.10.24 12:45:52 | 21 | 97,750 |
01.10.24 12:45:52 | 205 | 97,750 |
01.10.24 12:45:52 | 23 | 97,750 |
01.10.24 12:45:52 | 24 | 97,750 |
01.10.24 12:45:52 | 23 | 97,750 |
01.10.24 12:45:52 | 25 | 97,750 |