EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:05 | 76 | 97,800 |
01.10.24 14:18:05 | 78 | 97,800 |
01.10.24 14:15:30 | 76 | 97,750 |
01.10.24 14:11:17 | 7 | 97,650 |
01.10.24 14:11:17 | 9 | 97,650 |
01.10.24 14:11:17 | 21 | 97,650 |
01.10.24 14:11:17 | 23 | 97,650 |
01.10.24 14:11:17 | 48 | 97,650 |
01.10.24 14:11:17 | 3 | 97,650 |
01.10.24 14:11:17 | 9 | 97,650 |
01.10.24 14:11:17 | 31 | 97,650 |
01.10.24 14:11:17 | 19 | 97,650 |
01.10.24 14:05:44 | 21 | 97,700 |
01.10.24 14:05:44 | 23 | 97,700 |
01.10.24 14:05:44 | 21 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:44 | 54 | 97,700 |
01.10.24 14:05:44 | 7 | 97,700 |
01.10.24 14:05:44 | 36 | 97,700 |
01.10.24 14:05:44 | 34 | 97,700 |
01.10.24 14:05:44 | 20 | 97,700 |
01.10.24 14:05:44 | 76 | 97,700 |
01.10.24 14:05:10 | 54 | 97,700 |
01.10.24 14:05:10 | 20 | 97,700 |
01.10.24 14:05:10 | 3 | 97,700 |
01.10.24 14:05:10 | 74 | 97,700 |
01.10.24 14:05:10 | 76 | 97,700 |
01.10.24 14:05:10 | 38 | 97,700 |
01.10.24 14:05:10 | 41 | 97,700 |
01.10.24 14:05:10 | 45 | 97,700 |
01.10.24 14:05:10 | 49 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:10 | 6 | 97,700 |
01.10.24 14:05:10 | 22 | 97,700 |
01.10.24 14:05:10 | 7 | 97,700 |
01.10.24 14:05:10 | 7 | 97,750 |
01.10.24 14:05:10 | 9 | 97,750 |
01.10.24 14:03:48 | 50 | 97,750 |
01.10.24 14:01:17 | 57 | 97,750 |
01.10.24 14:01:17 | 64 | 97,750 |
01.10.24 14:01:17 | 76 | 97,750 |
01.10.24 14:01:17 | 50 | 97,750 |
01.10.24 13:58:56 | 24 | 97,700 |
01.10.24 13:58:56 | 30 | 97,700 |
01.10.24 13:58:56 | 11 | 97,700 |
01.10.24 13:57:06 | 18 | 97,650 |
01.10.24 13:55:21 | 7 | 97,700 |