EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:09 | 3 | 97,650 |
01.10.24 15:34:09 | 7 | 97,650 |
01.10.24 15:33:38 | 4 | 97,700 |
01.10.24 15:33:38 | 7 | 97,700 |
01.10.24 15:33:38 | 63 | 97,700 |
01.10.24 15:33:38 | 43 | 97,700 |
01.10.24 15:33:22 | 49 | 97,750 |
01.10.24 15:33:22 | 21 | 97,750 |
01.10.24 15:33:22 | 112 | 97,750 |
01.10.24 15:32:58 | 1 | 97,750 |
01.10.24 15:32:58 | 6 | 97,750 |
01.10.24 15:32:58 | 22 | 97,750 |
01.10.24 15:32:58 | 63 | 97,750 |
01.10.24 15:32:58 | 28 | 97,750 |
01.10.24 15:32:58 | 103 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | 28 | 97,750 |
01.10.24 15:32:39 | 50 | 97,800 |
01.10.24 15:32:39 | 43 | 97,800 |
01.10.24 15:32:39 | 5 | 97,800 |
01.10.24 15:32:39 | 74 | 97,800 |
01.10.24 15:32:39 | 11 | 97,800 |
01.10.24 15:32:39 | 18 | 97,800 |
01.10.24 15:32:39 | 64 | 97,800 |
01.10.24 15:32:39 | 3 | 97,800 |
01.10.24 15:32:39 | 28 | 97,800 |
01.10.24 15:32:13 | 112 | 97,850 |
01.10.24 15:32:13 | 1 | 97,850 |
01.10.24 15:27:56 | 10 | 97,850 |
01.10.24 15:27:25 | 23 | 97,800 |
01.10.24 15:25:51 | 23 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:51 | 36 | 97,850 |
01.10.24 15:25:51 | 59 | 97,800 |
01.10.24 15:25:48 | 4 | 97,800 |
01.10.24 15:25:16 | 31 | 97,800 |
01.10.24 15:24:20 | 12 | 97,800 |
01.10.24 15:24:20 | 153 | 97,800 |
01.10.24 15:23:31 | 179 | 97,750 |
01.10.24 15:21:13 | 150 | 97,700 |
01.10.24 15:19:46 | 76 | 97,700 |
01.10.24 15:19:46 | 128 | 97,700 |
01.10.24 15:19:46 | 52 | 97,700 |
01.10.24 15:18:49 | 100 | 97,700 |
01.10.24 15:18:28 | 23 | 97,700 |
01.10.24 15:18:28 | 3 | 97,700 |
01.10.24 15:18:28 | 42 | 97,700 |