EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:20 | 38 | 97,150 |
01.10.24 15:44:20 | 45 | 97,150 |
01.10.24 15:44:20 | 7 | 97,150 |
01.10.24 15:44:20 | 28 | 97,150 |
01.10.24 15:44:20 | 15 | 97,150 |
01.10.24 15:44:20 | 15 | 97,150 |
01.10.24 15:44:11 | 9 | 97,200 |
01.10.24 15:44:11 | 14 | 97,200 |
01.10.24 15:43:54 | 7 | 97,200 |
01.10.24 15:43:54 | 22 | 97,200 |
01.10.24 15:43:54 | 21 | 97,200 |
01.10.24 15:43:54 | 81 | 97,200 |
01.10.24 15:43:54 | 66 | 97,200 |
01.10.24 15:43:54 | 103 | 97,200 |
01.10.24 15:43:35 | 8 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:12 | 3 | 97,200 |
01.10.24 15:43:12 | 900 | 97,200 |
01.10.24 15:43:12 | 591 | 97,200 |
01.10.24 15:42:23 | 27 | 97,100 |
01.10.24 15:42:18 | 138 | 97,100 |
01.10.24 15:41:58 | 112 | 97,100 |
01.10.24 15:41:55 | 102 | 97,100 |
01.10.24 15:41:51 | 10 | 97,100 |
01.10.24 15:41:21 | 21 | 97,100 |
01.10.24 15:41:21 | 23 | 97,100 |
01.10.24 15:41:16 | 112 | 97,150 |
01.10.24 15:41:06 | 1 | 97,150 |
01.10.24 15:41:01 | 112 | 97,150 |
01.10.24 15:40:55 | 3 | 97,100 |
01.10.24 15:40:55 | 91 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:55 | 47 | 97,100 |
01.10.24 15:40:55 | 99 | 97,100 |
01.10.24 15:40:55 | 70 | 97,100 |
01.10.24 15:40:55 | 34 | 97,100 |
01.10.24 15:40:50 | 89 | 97,050 |
01.10.24 15:40:50 | 5 | 97,050 |
01.10.24 15:40:50 | 41 | 97,050 |
01.10.24 15:40:50 | 7 | 97,050 |
01.10.24 15:40:22 | 1 | 97,050 |
01.10.24 15:40:21 | 82 | 97,100 |
01.10.24 15:39:59 | 11 | 97,150 |
01.10.24 15:39:59 | 32 | 97,150 |
01.10.24 15:39:54 | 70 | 97,100 |
01.10.24 15:39:46 | 26 | 97,100 |
01.10.24 15:39:46 | 88 | 97,100 |