EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:34 | 5 | 97,300 |
01.10.24 15:37:34 | 66 | 97,300 |
01.10.24 15:37:34 | 11 | 97,300 |
01.10.24 15:37:34 | 21 | 97,350 |
01.10.24 15:37:34 | 9 | 97,350 |
01.10.24 15:37:34 | 28 | 97,350 |
01.10.24 15:37:25 | 23 | 97,400 |
01.10.24 15:37:17 | 4 | 97,300 |
01.10.24 15:37:17 | 21 | 97,300 |
01.10.24 15:37:17 | 4 | 97,350 |
01.10.24 15:37:17 | 112 | 97,350 |
01.10.24 15:36:15 | 11 | 97,350 |
01.10.24 15:36:15 | 7 | 97,350 |
01.10.24 15:36:15 | 76 | 97,350 |
01.10.24 15:35:54 | 1 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:53 | 7 | 97,400 |
01.10.24 15:35:53 | 11 | 97,400 |
01.10.24 15:35:53 | 80 | 97,400 |
01.10.24 15:35:53 | 28 | 97,400 |
01.10.24 15:35:53 | 10 | 97,400 |
01.10.24 15:35:44 | 21 | 97,450 |
01.10.24 15:35:44 | 6 | 97,450 |
01.10.24 15:35:44 | 17 | 97,450 |
01.10.24 15:35:44 | 7 | 97,450 |
01.10.24 15:35:44 | 6 | 97,450 |
01.10.24 15:35:44 | 65 | 97,450 |
01.10.24 15:35:44 | 9 | 97,450 |
01.10.24 15:35:30 | 7 | 97,500 |
01.10.24 15:34:41 | 7 | 97,500 |
01.10.24 15:34:41 | 45 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:41 | 5 | 97,500 |
01.10.24 15:34:41 | 164 | 97,500 |
01.10.24 15:34:41 | 451 | 97,500 |
01.10.24 15:34:41 | 38 | 97,500 |
01.10.24 15:34:41 | 34 | 97,500 |
01.10.24 15:34:41 | 48 | 97,500 |
01.10.24 15:34:37 | 5 | 97,550 |
01.10.24 15:34:37 | 7 | 97,550 |
01.10.24 15:34:37 | 62 | 97,550 |
01.10.24 15:34:37 | 1 | 97,550 |
01.10.24 15:34:09 | 3 | 97,600 |
01.10.24 15:34:09 | 1 | 97,600 |
01.10.24 15:34:09 | 21 | 97,650 |
01.10.24 15:34:09 | 23 | 97,650 |
01.10.24 15:34:09 | 7 | 97,650 |