EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:12 | 43 | 96,950 |
01.10.24 16:14:12 | 58 | 96,950 |
01.10.24 16:14:12 | 112 | 96,950 |
01.10.24 16:13:57 | 14 | 96,900 |
01.10.24 16:13:57 | 98 | 96,900 |
01.10.24 16:13:53 | 7 | 96,900 |
01.10.24 16:13:53 | 86 | 96,900 |
01.10.24 16:13:53 | 5 | 96,900 |
01.10.24 16:13:53 | 119 | 96,900 |
01.10.24 16:13:53 | 23 | 96,900 |
01.10.24 16:13:30 | 3 | 96,950 |
01.10.24 16:13:30 | 11 | 96,950 |
01.10.24 16:13:30 | 7 | 96,950 |
01.10.24 16:12:46 | 30 | 96,900 |
01.10.24 16:12:46 | 48 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:36 | 18 | 96,850 |
01.10.24 16:12:21 | 7 | 96,800 |
01.10.24 16:12:20 | 21 | 96,800 |
01.10.24 16:12:20 | 98 | 96,800 |
01.10.24 16:12:20 | 56 | 96,800 |
01.10.24 16:12:13 | 11 | 96,850 |
01.10.24 16:12:13 | 10 | 96,850 |
01.10.24 16:12:13 | 85 | 96,850 |
01.10.24 16:12:13 | 28 | 96,850 |
01.10.24 16:12:13 | 143 | 96,850 |
01.10.24 16:12:13 | 9 | 96,850 |
01.10.24 16:12:13 | 5 | 96,850 |
01.10.24 16:12:13 | 7 | 96,850 |
01.10.24 16:12:07 | 112 | 96,900 |
01.10.24 16:11:40 | 125 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:40 | 112 | 96,900 |
01.10.24 16:11:34 | 7 | 96,850 |
01.10.24 16:11:34 | 112 | 96,850 |
01.10.24 16:11:07 | 75 | 96,900 |
01.10.24 16:11:07 | 40 | 96,900 |
01.10.24 16:11:04 | 7 | 96,900 |
01.10.24 16:11:04 | 27 | 96,900 |
01.10.24 16:11:03 | 72 | 96,900 |
01.10.24 16:11:03 | 21 | 96,900 |
01.10.24 16:11:03 | 163 | 96,900 |
01.10.24 16:10:54 | 42 | 96,950 |
01.10.24 16:10:54 | 25 | 96,950 |
01.10.24 16:10:54 | 36 | 96,950 |
01.10.24 16:10:54 | 33 | 96,950 |
01.10.24 16:10:54 | 112 | 96,950 |