EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:22 | 112 | 97,100 |
01.10.24 16:26:22 | 69 | 97,100 |
01.10.24 16:26:22 | 89 | 97,100 |
01.10.24 16:26:20 | 34 | 97,100 |
01.10.24 16:25:22 | 71 | 97,050 |
01.10.24 16:25:22 | 112 | 97,050 |
01.10.24 16:25:17 | 23 | 97,050 |
01.10.24 16:25:17 | 21 | 97,050 |
01.10.24 16:25:17 | 3 | 97,050 |
01.10.24 16:25:17 | 81 | 97,050 |
01.10.24 16:25:17 | 11 | 97,050 |
01.10.24 16:25:17 | 103 | 97,050 |
01.10.24 16:25:17 | 16 | 97,050 |
01.10.24 16:25:17 | 23 | 97,050 |
01.10.24 16:25:17 | 44 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:18 | 103 | 97,100 |
01.10.24 16:24:18 | 58 | 97,100 |
01.10.24 16:24:18 | 41 | 97,100 |
01.10.24 16:24:18 | 15 | 97,100 |
01.10.24 16:24:18 | 5 | 97,100 |
01.10.24 16:24:18 | 80 | 97,100 |
01.10.24 16:23:06 | 48 | 97,050 |
01.10.24 16:23:06 | 1 | 97,050 |
01.10.24 16:22:37 | 81 | 97,000 |
01.10.24 16:22:37 | 104 | 97,000 |
01.10.24 16:22:37 | 7 | 97,000 |
01.10.24 16:22:37 | 112 | 97,000 |
01.10.24 16:22:09 | 112 | 97,000 |
01.10.24 16:21:49 | 70 | 97,000 |
01.10.24 16:21:49 | 112 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:49 | 24 | 97,000 |
01.10.24 16:21:49 | 1 | 97,000 |
01.10.24 16:21:49 | 80 | 97,000 |
01.10.24 16:21:31 | 8 | 96,950 |
01.10.24 16:21:28 | 22 | 96,950 |
01.10.24 16:21:28 | 8 | 96,950 |
01.10.24 16:21:28 | 7 | 96,950 |
01.10.24 16:20:37 | 11 | 96,900 |
01.10.24 16:20:07 | 82 | 96,850 |
01.10.24 16:20:07 | 69 | 96,850 |
01.10.24 16:20:07 | 15 | 96,850 |
01.10.24 16:20:03 | 100 | 96,800 |
01.10.24 16:19:44 | 58 | 96,750 |
01.10.24 16:19:35 | 11 | 96,750 |
01.10.24 16:19:35 | 7 | 96,750 |