EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:42 | 35 | 97,000 |
01.10.24 16:52:42 | 39 | 97,000 |
01.10.24 16:52:42 | 71 | 97,000 |
01.10.24 16:52:42 | 112 | 97,000 |
01.10.24 16:52:28 | 32 | 97,000 |
01.10.24 16:52:28 | 47 | 97,000 |
01.10.24 16:52:28 | 36 | 97,000 |
01.10.24 16:52:28 | 67 | 97,000 |
01.10.24 16:52:28 | 112 | 97,000 |
01.10.24 16:52:07 | 112 | 97,000 |
01.10.24 16:52:07 | 66 | 97,000 |
01.10.24 16:51:15 | 17 | 97,000 |
01.10.24 16:50:17 | 1 | 97,000 |
01.10.24 16:49:37 | 112 | 97,000 |
01.10.24 16:49:37 | 32 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:37 | 8 | 97,000 |
01.10.24 16:49:32 | 35 | 97,050 |
01.10.24 16:49:32 | 112 | 97,050 |
01.10.24 16:49:32 | 70 | 97,050 |
01.10.24 16:49:27 | 67 | 97,050 |
01.10.24 16:49:27 | 79 | 97,050 |
01.10.24 16:49:27 | 112 | 97,050 |
01.10.24 16:49:16 | 66 | 97,050 |
01.10.24 16:49:16 | 21 | 97,050 |
01.10.24 16:49:16 | 5 | 97,050 |
01.10.24 16:49:16 | 5 | 97,050 |
01.10.24 16:49:16 | 64 | 97,050 |
01.10.24 16:49:16 | 19 | 97,050 |
01.10.24 16:49:16 | 23 | 97,050 |
01.10.24 16:48:46 | 1 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:14 | 41 | 97,100 |
01.10.24 16:48:14 | 112 | 97,100 |
01.10.24 16:48:14 | 69 | 97,100 |
01.10.24 16:48:14 | 39 | 97,100 |
01.10.24 16:48:09 | 11 | 97,100 |
01.10.24 16:48:09 | 5 | 97,100 |
01.10.24 16:48:09 | 83 | 97,100 |
01.10.24 16:48:09 | 38 | 97,100 |
01.10.24 16:48:09 | 23 | 97,100 |
01.10.24 16:48:09 | 9 | 97,100 |
01.10.24 16:48:09 | 10 | 97,100 |
01.10.24 16:47:10 | 31 | 97,150 |
01.10.24 16:47:04 | 14 | 97,150 |
01.10.24 16:47:04 | 63 | 97,150 |
01.10.24 16:47:04 | 3 | 97,150 |