EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:07 | 23 | 97,050 |
01.10.24 17:08:07 | 74 | 97,050 |
01.10.24 17:07:32 | 192 | 97,050 |
01.10.24 17:07:21 | 3 | 97,050 |
01.10.24 17:07:00 | 5 | 97,050 |
01.10.24 17:07:00 | 67 | 97,050 |
01.10.24 17:07:00 | 233 | 97,050 |
01.10.24 17:07:00 | 23 | 97,050 |
01.10.24 17:06:26 | 2 | 97,000 |
01.10.24 17:06:26 | 112 | 97,000 |
01.10.24 17:06:14 | 3 | 97,050 |
01.10.24 17:06:14 | 21 | 97,050 |
01.10.24 17:06:14 | 2 | 97,050 |
01.10.24 17:06:14 | 5 | 97,050 |
01.10.24 17:06:14 | 14 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | 85 | 97,050 |
01.10.24 17:05:17 | 45 | 97,100 |
01.10.24 17:05:17 | 11 | 97,100 |
01.10.24 17:05:17 | 39 | 97,100 |
01.10.24 17:05:11 | 10 | 97,050 |
01.10.24 17:05:03 | 112 | 97,100 |
01.10.24 17:05:02 | 37 | 97,100 |
01.10.24 17:05:02 | 76 | 97,100 |
01.10.24 17:05:02 | 39 | 97,100 |
01.10.24 17:05:02 | 112 | 97,100 |
01.10.24 17:05:01 | 3 | 97,100 |
01.10.24 17:05:01 | 92 | 97,100 |
01.10.24 17:05:01 | 38 | 97,100 |
01.10.24 17:03:57 | 1 | 97,100 |
01.10.24 17:03:57 | 47 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:57 | 251 | 97,100 |
01.10.24 17:03:57 | 5 | 97,100 |
01.10.24 17:03:11 | 63 | 97,100 |
01.10.24 17:03:11 | 11 | 97,100 |
01.10.24 17:02:58 | 111 | 97,050 |
01.10.24 17:02:58 | 71 | 97,050 |
01.10.24 17:02:58 | 112 | 97,050 |
01.10.24 17:02:40 | 112 | 97,000 |
01.10.24 17:02:40 | 4 | 97,000 |
01.10.24 17:02:40 | 79 | 97,000 |
01.10.24 17:02:40 | 12 | 97,000 |
01.10.24 17:02:15 | 11 | 97,100 |
01.10.24 17:01:56 | 5 | 97,050 |
01.10.24 17:01:56 | 1 | 97,050 |
01.10.24 17:01:56 | 57 | 97,050 |