EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:42 | 140 | 97,200 |
01.10.24 17:28:42 | 5 | 97,200 |
01.10.24 17:28:42 | 88 | 97,200 |
01.10.24 17:28:42 | 1,00 Tsd. | 97,200 |
01.10.24 17:28:42 | 33 | 97,200 |
01.10.24 17:28:42 | 70 | 97,200 |
01.10.24 17:28:42 | 35 | 97,200 |
01.10.24 17:28:42 | 70 | 97,200 |
01.10.24 17:28:42 | 112 | 97,200 |
01.10.24 17:28:42 | 33 | 97,150 |
01.10.24 17:28:42 | 140 | 97,150 |
01.10.24 17:28:42 | 32 | 97,150 |
01.10.24 17:28:42 | 76 | 97,150 |
01.10.24 17:28:42 | 39 | 97,150 |
01.10.24 17:28:42 | 39 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:42 | 26 | 97,150 |
01.10.24 17:28:42 | 80 | 97,150 |
01.10.24 17:28:42 | 36 | 97,150 |
01.10.24 17:28:42 | 140 | 97,150 |
01.10.24 17:27:56 | 76 | 97,150 |
01.10.24 17:27:56 | 90 | 97,150 |
01.10.24 17:27:56 | 71 | 97,150 |
01.10.24 17:27:56 | 112 | 97,150 |
01.10.24 17:27:52 | 45 | 97,100 |
01.10.24 17:27:52 | 33 | 97,100 |
01.10.24 17:27:52 | 17 | 97,100 |
01.10.24 17:27:52 | 23 | 97,100 |
01.10.24 17:27:52 | 30 | 97,100 |
01.10.24 17:27:52 | 80 | 97,100 |
01.10.24 17:27:52 | 152 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:52 | 20 | 97,100 |
01.10.24 17:27:52 | 192 | 97,100 |
01.10.24 17:27:45 | 171 | 97,100 |
01.10.24 17:26:17 | 75 | 97,050 |
01.10.24 17:26:17 | 24 | 97,050 |
01.10.24 17:26:17 | 3 | 97,050 |
01.10.24 17:26:17 | 33 | 97,050 |
01.10.24 17:26:11 | 28 | 97,050 |
01.10.24 17:24:41 | 23 | 97,050 |
01.10.24 17:24:09 | 73 | 97,050 |
01.10.24 17:23:56 | 71 | 97,050 |
01.10.24 17:22:44 | 112 | 97,050 |
01.10.24 17:22:44 | 72 | 97,050 |
01.10.24 17:22:33 | 33 | 97,050 |
01.10.24 17:22:13 | 42 | 97,050 |