EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:43 | 48 | 97,900 |
01.10.24 14:45:43 | 36 | 97,900 |
01.10.24 14:45:43 | 71 | 97,900 |
01.10.24 14:45:43 | 4 | 97,900 |
01.10.24 14:45:43 | 19 | 97,900 |
01.10.24 14:45:43 | 120 | 97,900 |
01.10.24 14:45:43 | 18 | 97,900 |
01.10.24 14:45:43 | 9 | 97,900 |
01.10.24 14:43:07 | 15 | 97,900 |
01.10.24 14:43:07 | 3 | 97,900 |
01.10.24 14:43:07 | 28 | 97,900 |
01.10.24 14:43:07 | 22 | 97,900 |
01.10.24 14:43:07 | 12 | 97,900 |
01.10.24 14:42:03 | 112 | 97,950 |
01.10.24 14:42:03 | 50 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:03 | 1 | 97,950 |
01.10.24 14:42:03 | 170 | 97,950 |
01.10.24 14:41:58 | 20 | 97,950 |
01.10.24 14:39:37 | 7 | 97,900 |
01.10.24 14:38:50 | 1 | 97,900 |
01.10.24 14:38:48 | 2 | 97,900 |
01.10.24 14:38:39 | 19 | 97,900 |
01.10.24 14:37:04 | 6 | 97,900 |
01.10.24 14:36:53 | 8 | 97,900 |
01.10.24 14:35:31 | 9 | 97,900 |
01.10.24 14:35:30 | 28 | 97,900 |
01.10.24 14:35:30 | 118 | 97,900 |
01.10.24 14:35:30 | 119 | 97,900 |
01.10.24 14:35:30 | 6 | 97,900 |
01.10.24 14:35:30 | 7 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:30 | 5 | 97,900 |
01.10.24 14:35:30 | 22 | 97,900 |
01.10.24 14:35:30 | 32 | 97,900 |
01.10.24 14:35:30 | 57 | 97,900 |
01.10.24 14:35:30 | 112 | 97,900 |
01.10.24 14:35:18 | 77 | 97,900 |
01.10.24 14:35:18 | 28 | 97,900 |
01.10.24 14:35:09 | 8 | 97,850 |
01.10.24 14:32:39 | 28 | 97,900 |
01.10.24 14:32:39 | 112 | 97,900 |
01.10.24 14:32:39 | 89 | 97,900 |
01.10.24 14:32:39 | 1 | 97,900 |
01.10.24 14:32:39 | 35 | 97,900 |
01.10.24 14:31:25 | 37 | 97,850 |
01.10.24 14:31:25 | 22 | 97,850 |