EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:28 | 55 | 97,700 |
01.10.24 15:14:48 | 5 | 97,750 |
01.10.24 15:14:48 | 2 | 97,750 |
01.10.24 15:14:48 | 22 | 97,750 |
01.10.24 15:12:40 | 3 | 97,750 |
01.10.24 15:12:40 | 7 | 97,750 |
01.10.24 15:12:40 | 21 | 97,750 |
01.10.24 15:12:40 | 45 | 97,750 |
01.10.24 15:12:39 | 27 | 97,750 |
01.10.24 15:12:39 | 22 | 97,750 |
01.10.24 15:09:25 | 9 | 97,800 |
01.10.24 15:09:25 | 7 | 97,800 |
01.10.24 15:09:25 | 5 | 97,800 |
01.10.24 15:09:25 | 23 | 97,800 |
01.10.24 15:09:25 | 3 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:25 | 21 | 97,800 |
01.10.24 15:09:25 | 28 | 97,800 |
01.10.24 15:07:19 | 9 | 97,800 |
01.10.24 15:07:19 | 1 | 97,800 |
01.10.24 15:06:30 | 49 | 97,800 |
01.10.24 15:06:30 | 51 | 97,800 |
01.10.24 15:06:30 | 37 | 97,800 |
01.10.24 15:06:30 | 16 | 97,800 |
01.10.24 15:06:30 | 27 | 97,800 |
01.10.24 15:06:30 | 114 | 97,800 |
01.10.24 15:04:55 | 100 | 97,750 |
01.10.24 15:04:54 | 93 | 97,750 |
01.10.24 15:04:50 | 47 | 97,750 |
01.10.24 15:04:50 | 28 | 97,750 |
01.10.24 15:04:50 | 34 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:50 | 32 | 97,750 |
01.10.24 15:04:50 | 36 | 97,750 |
01.10.24 15:04:50 | 149 | 97,750 |
01.10.24 15:04:50 | 56 | 97,750 |
01.10.24 15:04:50 | 7 | 97,800 |
01.10.24 15:04:50 | 12 | 97,800 |
01.10.24 15:04:10 | 22 | 97,800 |
01.10.24 15:04:06 | 47 | 97,800 |
01.10.24 15:04:06 | 41 | 97,800 |
01.10.24 15:04:06 | 47 | 97,800 |
01.10.24 15:04:06 | 5 | 97,850 |
01.10.24 15:04:06 | 30 | 97,850 |
01.10.24 15:04:06 | 3 | 97,800 |
01.10.24 15:04:06 | 47 | 97,800 |
01.10.24 15:04:06 | 20 | 97,800 |