SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | - | 257,200 |
04.10.24 15:59:17 | - | 257,200 |
04.10.24 15:59:10 | - | 257,150 |
04.10.24 15:59:09 | - | 257,150 |
04.10.24 15:59:02 | - | 257,150 |
04.10.24 15:58:58 | - | 257,150 |
04.10.24 15:58:57 | - | 257,100 |
04.10.24 15:58:40 | - | 257,100 |
04.10.24 15:58:37 | - | 257,100 |
04.10.24 15:58:37 | - | 257,100 |
04.10.24 15:58:36 | - | 257,050 |
04.10.24 15:58:35 | - | 257,050 |
04.10.24 15:58:35 | - | 257,000 |
04.10.24 15:58:21 | - | 256,950 |
04.10.24 15:58:20 | - | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:10 | - | 257,050 |
04.10.24 15:58:09 | - | 257,050 |
04.10.24 15:58:07 | - | 257,050 |
04.10.24 15:58:05 | - | 257,050 |
04.10.24 15:58:05 | - | 257,000 |
04.10.24 15:58:04 | - | 257,000 |
04.10.24 15:58:04 | - | 257,000 |
04.10.24 15:58:04 | - | 257,000 |
04.10.24 15:58:03 | - | 257,000 |
04.10.24 15:58:02 | - | 256,950 |
04.10.24 15:58:00 | - | 256,950 |
04.10.24 15:57:57 | - | 256,950 |
04.10.24 15:57:56 | - | 256,800 |
04.10.24 15:57:55 | - | 256,800 |
04.10.24 15:57:55 | - | 256,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:54 | - | 256,750 |
04.10.24 15:57:52 | - | 256,750 |
04.10.24 15:57:52 | - | 256,650 |
04.10.24 15:57:51 | - | 256,650 |
04.10.24 15:57:50 | - | 256,650 |
04.10.24 15:57:48 | - | 256,650 |
04.10.24 15:57:47 | - | 256,650 |
04.10.24 15:57:39 | - | 256,600 |
04.10.24 15:57:22 | - | 256,600 |
04.10.24 15:57:20 | - | 256,600 |
04.10.24 15:57:13 | - | 256,600 |
04.10.24 15:57:12 | - | 256,600 |
04.10.24 15:57:10 | - | 256,600 |
04.10.24 15:57:10 | - | 256,600 |
04.10.24 15:57:08 | - | 256,600 |