SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:55 | - | 257,100 |
04.10.24 15:55:53 | - | 257,050 |
04.10.24 15:55:52 | - | 257,050 |
04.10.24 15:55:51 | - | 257,050 |
04.10.24 15:55:51 | - | 257,050 |
04.10.24 15:55:51 | - | 257,000 |
04.10.24 15:55:50 | - | 256,950 |
04.10.24 15:55:49 | - | 256,900 |
04.10.24 15:55:46 | - | 256,900 |
04.10.24 15:55:22 | - | 256,800 |
04.10.24 15:55:21 | - | 256,750 |
04.10.24 15:55:20 | - | 256,800 |
04.10.24 15:55:18 | - | 256,800 |
04.10.24 15:55:16 | - | 256,750 |
04.10.24 15:55:10 | - | 256,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | - | 256,750 |
04.10.24 15:55:01 | - | 256,750 |
04.10.24 15:54:59 | - | 256,800 |
04.10.24 15:54:59 | - | 256,800 |
04.10.24 15:54:58 | - | 256,800 |
04.10.24 15:54:58 | - | 256,800 |
04.10.24 15:54:58 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |
04.10.24 15:54:43 | - | 256,900 |
04.10.24 15:54:40 | - | 256,950 |
04.10.24 15:54:36 | - | 257,000 |
04.10.24 15:54:26 | - | 256,950 |
04.10.24 15:54:25 | - | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:25 | - | 256,900 |
04.10.24 15:54:24 | - | 256,900 |
04.10.24 15:54:18 | - | 257,000 |
04.10.24 15:54:15 | - | 256,950 |
04.10.24 15:54:08 | - | 256,900 |
04.10.24 15:54:08 | - | 256,900 |
04.10.24 15:54:07 | - | 256,800 |
04.10.24 15:54:07 | - | 256,900 |
04.10.24 15:54:07 | - | 256,900 |
04.10.24 15:54:07 | - | 256,950 |
04.10.24 15:54:05 | - | 256,850 |
04.10.24 15:54:02 | - | 256,800 |
04.10.24 15:54:00 | - | 256,800 |
04.10.24 15:54:00 | - | 256,750 |
04.10.24 15:54:00 | - | 256,800 |