SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:06 | - | 257,050 |
04.10.24 16:02:05 | - | 257,050 |
04.10.24 16:02:03 | - | 257,050 |
04.10.24 16:02:02 | - | 257,000 |
04.10.24 16:01:57 | - | 257,000 |
04.10.24 16:01:57 | - | 257,000 |
04.10.24 16:01:53 | - | 257,000 |
04.10.24 16:01:52 | - | 257,000 |
04.10.24 16:01:49 | - | 257,000 |
04.10.24 16:01:49 | - | 257,000 |
04.10.24 16:01:46 | - | 256,950 |
04.10.24 16:01:39 | - | 256,900 |
04.10.24 16:01:37 | - | 256,900 |
04.10.24 16:01:36 | - | 256,900 |
04.10.24 16:01:36 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:35 | - | 256,900 |
04.10.24 16:01:30 | - | 256,900 |
04.10.24 16:01:29 | - | 256,900 |
04.10.24 16:01:27 | - | 256,900 |
04.10.24 16:01:26 | - | 256,950 |
04.10.24 16:01:24 | - | 256,900 |
04.10.24 16:01:23 | - | 256,950 |
04.10.24 16:01:23 | - | 257,000 |
04.10.24 16:01:22 | - | 257,000 |
04.10.24 16:01:22 | - | 257,000 |
04.10.24 16:01:21 | - | 257,000 |
04.10.24 16:01:14 | - | 257,100 |
04.10.24 16:01:12 | - | 257,050 |
04.10.24 16:01:11 | - | 257,050 |
04.10.24 16:01:09 | - | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:01 | - | 256,850 |
04.10.24 16:00:53 | - | 256,850 |
04.10.24 16:00:53 | - | 256,850 |
04.10.24 16:00:47 | - | 256,850 |
04.10.24 16:00:47 | - | 256,850 |
04.10.24 16:00:39 | - | 256,850 |
04.10.24 16:00:37 | - | 256,900 |
04.10.24 16:00:36 | - | 256,900 |
04.10.24 16:00:01 | - | 256,950 |
04.10.24 15:59:58 | - | 256,950 |
04.10.24 15:59:56 | - | 256,950 |
04.10.24 15:59:56 | - | 256,900 |
04.10.24 15:59:49 | - | 256,950 |
04.10.24 15:59:40 | - | 256,950 |
04.10.24 15:59:39 | - | 257,050 |