SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | - | 257,750 |
04.10.24 16:08:01 | - | 257,750 |
04.10.24 16:07:59 | - | 257,750 |
04.10.24 16:07:57 | - | 257,700 |
04.10.24 16:07:56 | - | 257,700 |
04.10.24 16:07:52 | - | 257,750 |
04.10.24 16:07:51 | - | 257,750 |
04.10.24 16:07:51 | - | 257,750 |
04.10.24 16:07:50 | - | 257,800 |
04.10.24 16:07:49 | - | 257,850 |
04.10.24 16:07:48 | - | 257,900 |
04.10.24 16:07:47 | - | 257,900 |
04.10.24 16:07:46 | - | 257,900 |
04.10.24 16:07:46 | - | 257,900 |
04.10.24 16:07:40 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 258,000 |
04.10.24 16:07:37 | - | 258,000 |
04.10.24 16:07:35 | - | 258,050 |
04.10.24 16:07:33 | - | 258,100 |
04.10.24 16:07:32 | - | 258,050 |
04.10.24 16:07:30 | - | 258,100 |
04.10.24 16:07:30 | - | 258,100 |
04.10.24 16:07:29 | - | 258,100 |
04.10.24 16:07:26 | - | 258,100 |
04.10.24 16:07:25 | - | 258,100 |
04.10.24 16:07:25 | - | 258,100 |
04.10.24 16:07:24 | - | 258,100 |
04.10.24 16:07:24 | - | 258,100 |
04.10.24 16:07:23 | - | 258,100 |
04.10.24 16:07:22 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | - | 258,050 |
04.10.24 16:07:18 | - | 258,050 |
04.10.24 16:07:17 | - | 258,050 |
04.10.24 16:07:16 | - | 257,900 |
04.10.24 16:07:11 | - | 257,950 |
04.10.24 16:07:10 | - | 257,950 |
04.10.24 16:07:09 | - | 257,950 |
04.10.24 16:07:09 | - | 257,850 |
04.10.24 16:07:08 | - | 257,800 |
04.10.24 16:07:06 | - | 257,800 |
04.10.24 16:07:02 | - | 257,800 |
04.10.24 16:06:59 | - | 257,850 |
04.10.24 16:06:59 | - | 257,850 |
04.10.24 16:06:53 | - | 257,850 |
04.10.24 16:06:48 | - | 257,900 |