SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 257,500 |
04.10.24 16:02:39 | - | 257,450 |
04.10.24 16:02:38 | - | 257,450 |
04.10.24 16:02:37 | - | 257,450 |
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:36 | - | 257,400 |
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:35 | - | 257,500 |
04.10.24 16:02:35 | - | 257,350 |
04.10.24 16:02:28 | - | 257,250 |
04.10.24 16:02:20 | - | 257,250 |
04.10.24 16:02:19 | - | 257,200 |
04.10.24 16:02:17 | - | 257,200 |
04.10.24 16:02:16 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:14 | - | 257,200 |
04.10.24 16:02:09 | - | 257,200 |
04.10.24 16:02:09 | - | 257,050 |
04.10.24 16:02:06 | - | 257,050 |
04.10.24 16:02:05 | - | 257,050 |
04.10.24 16:02:03 | - | 257,050 |
04.10.24 16:02:02 | - | 257,000 |
04.10.24 16:01:57 | - | 257,000 |
04.10.24 16:01:57 | - | 257,000 |
04.10.24 16:01:53 | - | 257,000 |
04.10.24 16:01:52 | - | 257,000 |
04.10.24 16:01:49 | - | 257,000 |
04.10.24 16:01:49 | - | 257,000 |
04.10.24 16:01:46 | - | 256,950 |
04.10.24 16:01:39 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:37 | - | 256,900 |
04.10.24 16:01:36 | - | 256,900 |
04.10.24 16:01:36 | - | 256,900 |
04.10.24 16:01:35 | - | 256,900 |
04.10.24 16:01:30 | - | 256,900 |
04.10.24 16:01:29 | - | 256,900 |
04.10.24 16:01:27 | - | 256,900 |
04.10.24 16:01:26 | - | 256,950 |
04.10.24 16:01:24 | - | 256,900 |
04.10.24 16:01:23 | - | 256,950 |
04.10.24 16:01:23 | - | 257,000 |
04.10.24 16:01:22 | - | 257,000 |
04.10.24 16:01:22 | - | 257,000 |
04.10.24 16:01:21 | - | 257,000 |
04.10.24 16:01:14 | - | 257,100 |