SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:40 | - | 257,200 |
04.10.24 15:51:39 | - | 257,150 |
04.10.24 15:51:39 | - | 257,150 |
04.10.24 15:51:39 | - | 257,250 |
04.10.24 15:51:38 | - | 257,150 |
04.10.24 15:51:38 | - | 257,100 |
04.10.24 15:51:37 | - | 257,100 |
04.10.24 15:51:36 | - | 257,050 |
04.10.24 15:51:36 | - | 257,000 |
04.10.24 15:51:26 | - | 256,950 |
04.10.24 15:51:25 | - | 256,900 |
04.10.24 15:51:22 | - | 256,850 |
04.10.24 15:51:22 | - | 256,850 |
04.10.24 15:51:14 | - | 256,900 |
04.10.24 15:51:05 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:03 | - | 256,900 |
04.10.24 15:51:02 | - | 256,900 |
04.10.24 15:50:55 | - | 256,900 |
04.10.24 15:50:55 | - | 256,800 |
04.10.24 15:50:54 | - | 256,850 |
04.10.24 15:50:52 | - | 256,850 |
04.10.24 15:50:50 | - | 256,850 |
04.10.24 15:50:44 | - | 256,850 |
04.10.24 15:50:44 | - | 256,900 |
04.10.24 15:50:43 | - | 256,900 |
04.10.24 15:50:42 | - | 257,000 |
04.10.24 15:50:41 | - | 257,000 |
04.10.24 15:50:35 | - | 257,050 |
04.10.24 15:50:34 | - | 257,000 |
04.10.24 15:50:31 | - | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:25 | - | 257,000 |
04.10.24 15:50:23 | - | 256,950 |
04.10.24 15:50:22 | - | 256,950 |
04.10.24 15:50:21 | - | 256,900 |
04.10.24 15:50:21 | - | 256,850 |
04.10.24 15:50:13 | - | 256,850 |
04.10.24 15:50:10 | - | 256,800 |
04.10.24 15:50:10 | - | 256,800 |
04.10.24 15:50:09 | - | 256,800 |
04.10.24 15:50:09 | - | 256,700 |
04.10.24 15:50:08 | - | 256,650 |
04.10.24 15:50:07 | - | 256,800 |
04.10.24 15:50:07 | - | 256,750 |
04.10.24 15:50:07 | - | 256,750 |
04.10.24 15:50:06 | - | 256,650 |