SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 256,950 |
04.10.24 15:56:28 | - | 256,950 |
04.10.24 15:56:28 | - | 256,950 |
04.10.24 15:56:20 | - | 256,950 |
04.10.24 15:56:19 | - | 257,000 |
04.10.24 15:56:19 | - | 257,150 |
04.10.24 15:56:17 | - | 257,200 |
04.10.24 15:56:17 | - | 257,150 |
04.10.24 15:56:16 | - | 257,150 |
04.10.24 15:56:16 | - | 257,250 |
04.10.24 15:56:14 | - | 257,150 |
04.10.24 15:56:10 | - | 257,200 |
04.10.24 15:56:10 | - | 257,200 |
04.10.24 15:56:08 | - | 257,200 |
04.10.24 15:56:08 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | - | 257,150 |
04.10.24 15:56:06 | - | 257,150 |
04.10.24 15:56:06 | - | 257,150 |
04.10.24 15:56:06 | - | 257,100 |
04.10.24 15:55:56 | - | 257,100 |
04.10.24 15:55:55 | - | 257,100 |
04.10.24 15:55:53 | - | 257,050 |
04.10.24 15:55:52 | - | 257,050 |
04.10.24 15:55:51 | - | 257,050 |
04.10.24 15:55:51 | - | 257,050 |
04.10.24 15:55:51 | - | 257,000 |
04.10.24 15:55:50 | - | 256,950 |
04.10.24 15:55:49 | - | 256,900 |
04.10.24 15:55:46 | - | 256,900 |
04.10.24 15:55:22 | - | 256,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 256,750 |
04.10.24 15:55:20 | - | 256,800 |
04.10.24 15:55:18 | - | 256,800 |
04.10.24 15:55:16 | - | 256,750 |
04.10.24 15:55:10 | - | 256,750 |
04.10.24 15:55:09 | - | 256,750 |
04.10.24 15:55:01 | - | 256,750 |
04.10.24 15:54:59 | - | 256,800 |
04.10.24 15:54:59 | - | 256,800 |
04.10.24 15:54:58 | - | 256,800 |
04.10.24 15:54:58 | - | 256,800 |
04.10.24 15:54:58 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |
04.10.24 15:54:56 | - | 256,850 |