SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | - | 257,050 |
04.10.24 16:01:11 | - | 257,050 |
04.10.24 16:01:09 | - | 257,000 |
04.10.24 16:01:01 | - | 256,850 |
04.10.24 16:00:53 | - | 256,850 |
04.10.24 16:00:53 | - | 256,850 |
04.10.24 16:00:47 | - | 256,850 |
04.10.24 16:00:47 | - | 256,850 |
04.10.24 16:00:39 | - | 256,850 |
04.10.24 16:00:37 | - | 256,900 |
04.10.24 16:00:36 | - | 256,900 |
04.10.24 16:00:01 | - | 256,950 |
04.10.24 15:59:58 | - | 256,950 |
04.10.24 15:59:56 | - | 256,950 |
04.10.24 15:59:56 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | - | 256,950 |
04.10.24 15:59:40 | - | 256,950 |
04.10.24 15:59:39 | - | 257,050 |
04.10.24 15:59:38 | - | 257,100 |
04.10.24 15:59:38 | - | 257,100 |
04.10.24 15:59:37 | - | 257,100 |
04.10.24 15:59:37 | - | 257,150 |
04.10.24 15:59:37 | - | 257,150 |
04.10.24 15:59:36 | - | 257,150 |
04.10.24 15:59:36 | - | 257,150 |
04.10.24 15:59:35 | - | 257,150 |
04.10.24 15:59:35 | - | 257,150 |
04.10.24 15:59:34 | - | 257,200 |
04.10.24 15:59:33 | - | 257,200 |
04.10.24 15:59:17 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:10 | - | 257,150 |
04.10.24 15:59:09 | - | 257,150 |
04.10.24 15:59:02 | - | 257,150 |
04.10.24 15:58:58 | - | 257,150 |
04.10.24 15:58:57 | - | 257,100 |
04.10.24 15:58:40 | - | 257,100 |
04.10.24 15:58:37 | - | 257,100 |
04.10.24 15:58:37 | - | 257,100 |
04.10.24 15:58:36 | - | 257,050 |
04.10.24 15:58:35 | - | 257,050 |
04.10.24 15:58:35 | - | 257,000 |
04.10.24 15:58:21 | - | 256,950 |
04.10.24 15:58:20 | - | 257,000 |
04.10.24 15:58:10 | - | 257,050 |
04.10.24 15:58:09 | - | 257,050 |