SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | - | 256,850 |
04.10.24 15:50:04 | - | 257,000 |
04.10.24 15:50:04 | - | 256,950 |
04.10.24 15:50:03 | - | 256,900 |
04.10.24 15:50:03 | - | 257,000 |
04.10.24 15:50:02 | - | 257,100 |
04.10.24 15:50:02 | - | 257,150 |
04.10.24 15:50:02 | - | 257,200 |
04.10.24 15:49:54 | - | 257,200 |
04.10.24 15:49:46 | - | 257,200 |
04.10.24 15:49:44 | - | 257,250 |
04.10.24 15:49:41 | - | 257,250 |
04.10.24 15:49:30 | - | 257,200 |
04.10.24 15:49:26 | - | 257,200 |
04.10.24 15:49:23 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | - | 257,250 |
04.10.24 15:49:16 | - | 257,350 |
04.10.24 15:49:14 | - | 257,300 |
04.10.24 15:49:01 | - | 257,200 |
04.10.24 15:48:47 | - | 257,200 |
04.10.24 15:48:43 | - | 257,250 |
04.10.24 15:48:23 | - | 257,200 |
04.10.24 15:48:15 | - | 257,250 |
04.10.24 15:48:08 | - | 257,150 |
04.10.24 15:47:47 | - | 257,100 |
04.10.24 15:47:39 | - | 257,100 |
04.10.24 15:47:36 | - | 257,150 |
04.10.24 15:47:35 | - | 257,200 |
04.10.24 15:47:34 | - | 257,150 |
04.10.24 15:47:33 | - | 257,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:28 | - | 257,150 |
04.10.24 15:47:26 | - | 257,200 |
04.10.24 15:47:26 | - | 257,200 |
04.10.24 15:47:25 | - | 257,150 |
04.10.24 15:47:23 | - | 257,200 |
04.10.24 15:47:20 | - | 257,100 |
04.10.24 15:47:14 | - | 257,100 |
04.10.24 15:47:08 | - | 257,100 |
04.10.24 15:47:08 | - | 257,100 |
04.10.24 15:47:05 | - | 257,100 |
04.10.24 15:47:03 | - | 257,100 |
04.10.24 15:47:01 | - | 257,150 |
04.10.24 15:46:51 | - | 257,150 |
04.10.24 15:46:50 | - | 257,150 |
04.10.24 15:46:48 | - | 257,150 |