SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:57 | - | 245,000 |
01.10.24 19:03:56 | - | 244,950 |
01.10.24 19:03:55 | - | 244,950 |
01.10.24 19:03:53 | - | 244,950 |
01.10.24 19:03:50 | - | 244,950 |
01.10.24 19:03:40 | - | 245,000 |
01.10.24 19:03:05 | - | 244,950 |
01.10.24 19:03:04 | - | 244,900 |
01.10.24 19:02:44 | - | 244,950 |
01.10.24 19:02:42 | - | 244,900 |
01.10.24 19:02:41 | - | 244,950 |
01.10.24 19:02:34 | - | 244,900 |
01.10.24 19:02:31 | - | 244,950 |
01.10.24 19:02:31 | - | 245,000 |
01.10.24 19:02:30 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:27 | - | 245,000 |
01.10.24 19:02:23 | - | 245,000 |
01.10.24 19:02:22 | - | 245,050 |
01.10.24 19:02:18 | - | 245,000 |
01.10.24 19:02:09 | - | 244,950 |
01.10.24 19:02:07 | - | 245,000 |
01.10.24 19:02:06 | - | 245,000 |
01.10.24 19:02:05 | - | 245,000 |
01.10.24 19:02:04 | - | 245,050 |
01.10.24 19:02:03 | - | 244,950 |
01.10.24 19:02:03 | - | 245,000 |
01.10.24 19:02:02 | - | 245,000 |
01.10.24 19:02:02 | - | 245,000 |
01.10.24 19:02:01 | - | 244,950 |
01.10.24 19:02:00 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:58 | - | 245,000 |
01.10.24 19:01:57 | - | 245,000 |
01.10.24 19:01:57 | - | 245,000 |
01.10.24 19:01:56 | - | 245,050 |
01.10.24 19:01:48 | - | 245,000 |
01.10.24 19:01:48 | - | 244,950 |
01.10.24 19:01:47 | - | 245,000 |
01.10.24 19:01:47 | - | 244,950 |
01.10.24 19:01:47 | - | 245,050 |
01.10.24 19:01:45 | - | 245,100 |
01.10.24 19:01:43 | - | 245,050 |
01.10.24 19:01:37 | - | 245,100 |
01.10.24 19:01:37 | - | 245,100 |
01.10.24 19:01:31 | - | 245,100 |
01.10.24 19:01:29 | - | 245,150 |