SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:24 | - | 245,100 |
01.10.24 19:01:23 | - | 245,150 |
01.10.24 19:01:22 | - | 245,150 |
01.10.24 19:01:21 | - | 245,100 |
01.10.24 19:00:55 | - | 245,100 |
01.10.24 19:00:54 | - | 245,050 |
01.10.24 19:00:53 | - | 245,050 |
01.10.24 19:00:38 | - | 245,050 |
01.10.24 19:00:36 | - | 245,000 |
01.10.24 19:00:34 | - | 245,050 |
01.10.24 19:00:34 | - | 245,100 |
01.10.24 19:00:28 | - | 245,050 |
01.10.24 19:00:27 | - | 245,100 |
01.10.24 19:00:18 | - | 245,100 |
01.10.24 19:00:16 | - | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:13 | - | 245,200 |
01.10.24 19:00:13 | - | 245,150 |
01.10.24 19:00:08 | - | 245,200 |
01.10.24 19:00:07 | - | 245,250 |
01.10.24 19:00:06 | - | 245,250 |
01.10.24 19:00:06 | - | 245,250 |
01.10.24 19:00:05 | - | 245,250 |
01.10.24 19:00:03 | - | 245,200 |
01.10.24 19:00:02 | - | 245,300 |
01.10.24 19:00:01 | - | 245,250 |
01.10.24 18:59:49 | - | 245,300 |
01.10.24 18:59:48 | - | 245,250 |
01.10.24 18:59:44 | - | 245,300 |
01.10.24 18:59:38 | - | 245,250 |
01.10.24 18:59:38 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:37 | - | 245,200 |
01.10.24 18:59:33 | - | 245,250 |
01.10.24 18:59:33 | - | 245,200 |
01.10.24 18:59:32 | - | 245,250 |
01.10.24 18:59:29 | - | 245,250 |
01.10.24 18:59:25 | - | 245,300 |
01.10.24 18:59:24 | - | 245,300 |
01.10.24 18:59:15 | - | 245,250 |
01.10.24 18:59:15 | - | 245,400 |
01.10.24 18:59:15 | - | 245,300 |
01.10.24 18:59:14 | - | 245,400 |
01.10.24 18:59:13 | - | 245,300 |
01.10.24 18:59:10 | - | 245,400 |
01.10.24 18:59:09 | - | 245,300 |
01.10.24 18:59:08 | - | 245,400 |