SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:25 | - | 245,300 |
01.10.24 18:59:24 | - | 245,300 |
01.10.24 18:59:15 | - | 245,250 |
01.10.24 18:59:15 | - | 245,400 |
01.10.24 18:59:15 | - | 245,300 |
01.10.24 18:59:14 | - | 245,400 |
01.10.24 18:59:13 | - | 245,300 |
01.10.24 18:59:10 | - | 245,400 |
01.10.24 18:59:09 | - | 245,300 |
01.10.24 18:59:08 | - | 245,400 |
01.10.24 18:59:07 | - | 245,450 |
01.10.24 18:59:05 | - | 245,400 |
01.10.24 18:59:02 | - | 245,350 |
01.10.24 18:59:00 | - | 245,400 |
01.10.24 18:58:58 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:57 | - | 245,200 |
01.10.24 18:58:56 | - | 245,300 |
01.10.24 18:58:56 | - | 245,200 |
01.10.24 18:58:55 | - | 245,200 |
01.10.24 18:58:55 | - | 245,050 |
01.10.24 18:58:53 | - | 245,100 |
01.10.24 18:58:53 | - | 245,250 |
01.10.24 18:58:53 | - | 245,250 |
01.10.24 18:58:49 | - | 245,100 |
01.10.24 18:58:48 | - | 245,100 |
01.10.24 18:58:46 | - | 245,100 |
01.10.24 18:58:45 | - | 245,050 |
01.10.24 18:58:44 | - | 245,150 |
01.10.24 18:58:41 | - | 245,050 |
01.10.24 18:58:41 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:41 | - | 245,100 |
01.10.24 18:58:40 | - | 245,050 |
01.10.24 18:58:40 | - | 245,050 |
01.10.24 18:58:39 | - | 245,050 |
01.10.24 18:58:12 | - | 245,050 |
01.10.24 18:58:12 | - | 245,000 |
01.10.24 18:58:09 | - | 245,050 |
01.10.24 18:58:07 | - | 245,000 |
01.10.24 18:58:05 | - | 245,050 |
01.10.24 18:58:03 | - | 244,950 |
01.10.24 18:57:59 | - | 245,000 |
01.10.24 18:57:58 | - | 244,950 |
01.10.24 18:57:55 | - | 244,950 |
01.10.24 18:57:54 | - | 245,000 |
01.10.24 18:57:52 | - | 244,950 |