SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:52 | - | 244,700 |
01.10.24 19:05:28 | - | 244,800 |
01.10.24 19:05:27 | - | 244,850 |
01.10.24 19:05:25 | - | 244,800 |
01.10.24 19:05:23 | - | 244,800 |
01.10.24 19:05:23 | - | 244,850 |
01.10.24 19:05:22 | - | 244,750 |
01.10.24 19:05:20 | - | 244,800 |
01.10.24 19:05:18 | - | 244,800 |
01.10.24 19:05:16 | - | 244,750 |
01.10.24 19:05:15 | - | 244,800 |
01.10.24 19:05:14 | - | 244,750 |
01.10.24 19:05:13 | - | 244,850 |
01.10.24 19:05:09 | - | 244,800 |
01.10.24 19:05:06 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:03 | - | 244,750 |
01.10.24 19:04:59 | - | 244,750 |
01.10.24 19:04:59 | - | 244,750 |
01.10.24 19:04:55 | - | 244,850 |
01.10.24 19:04:55 | - | 244,800 |
01.10.24 19:04:44 | - | 244,850 |
01.10.24 19:04:44 | - | 244,850 |
01.10.24 19:04:43 | - | 244,900 |
01.10.24 19:04:41 | - | 244,950 |
01.10.24 19:04:41 | - | 244,900 |
01.10.24 19:04:40 | - | 244,850 |
01.10.24 19:04:38 | - | 244,900 |
01.10.24 19:04:38 | - | 244,950 |
01.10.24 19:04:37 | - | 244,850 |
01.10.24 19:04:01 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:00 | - | 244,950 |
01.10.24 19:03:57 | - | 245,000 |
01.10.24 19:03:56 | - | 244,950 |
01.10.24 19:03:55 | - | 244,950 |
01.10.24 19:03:53 | - | 244,950 |
01.10.24 19:03:50 | - | 244,950 |
01.10.24 19:03:40 | - | 245,000 |
01.10.24 19:03:05 | - | 244,950 |
01.10.24 19:03:04 | - | 244,900 |
01.10.24 19:02:44 | - | 244,950 |
01.10.24 19:02:42 | - | 244,900 |
01.10.24 19:02:41 | - | 244,950 |
01.10.24 19:02:34 | - | 244,900 |
01.10.24 19:02:31 | - | 244,950 |
01.10.24 19:02:31 | - | 245,000 |