SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:06 | - | 245,000 |
01.10.24 19:02:05 | - | 245,000 |
01.10.24 19:02:04 | - | 245,050 |
01.10.24 19:02:03 | - | 244,950 |
01.10.24 19:02:03 | - | 245,000 |
01.10.24 19:02:02 | - | 245,000 |
01.10.24 19:02:02 | - | 245,000 |
01.10.24 19:02:01 | - | 244,950 |
01.10.24 19:02:00 | - | 245,000 |
01.10.24 19:01:58 | - | 245,000 |
01.10.24 19:01:57 | - | 245,000 |
01.10.24 19:01:57 | - | 245,000 |
01.10.24 19:01:56 | - | 245,050 |
01.10.24 19:01:48 | - | 245,000 |
01.10.24 19:01:48 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:47 | - | 245,000 |
01.10.24 19:01:47 | - | 244,950 |
01.10.24 19:01:47 | - | 245,050 |
01.10.24 19:01:45 | - | 245,100 |
01.10.24 19:01:43 | - | 245,050 |
01.10.24 19:01:37 | - | 245,100 |
01.10.24 19:01:37 | - | 245,100 |
01.10.24 19:01:31 | - | 245,100 |
01.10.24 19:01:29 | - | 245,150 |
01.10.24 19:01:24 | - | 245,100 |
01.10.24 19:01:23 | - | 245,150 |
01.10.24 19:01:22 | - | 245,150 |
01.10.24 19:01:21 | - | 245,100 |
01.10.24 19:00:55 | - | 245,100 |
01.10.24 19:00:54 | - | 245,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:53 | - | 245,050 |
01.10.24 19:00:38 | - | 245,050 |
01.10.24 19:00:36 | - | 245,000 |
01.10.24 19:00:34 | - | 245,050 |
01.10.24 19:00:34 | - | 245,100 |
01.10.24 19:00:28 | - | 245,050 |
01.10.24 19:00:27 | - | 245,100 |
01.10.24 19:00:18 | - | 245,100 |
01.10.24 19:00:16 | - | 245,150 |
01.10.24 19:00:13 | - | 245,200 |
01.10.24 19:00:13 | - | 245,150 |
01.10.24 19:00:08 | - | 245,200 |
01.10.24 19:00:07 | - | 245,250 |
01.10.24 19:00:06 | - | 245,250 |
01.10.24 19:00:06 | - | 245,250 |