SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:14 | - | 244,200 |
| 01.10.24 19:31:14 | - | 244,100 |
| 01.10.24 19:31:13 | - | 244,150 |
| 01.10.24 19:31:13 | - | 244,150 |
| 01.10.24 19:31:12 | - | 244,050 |
| 01.10.24 19:31:12 | - | 244,150 |
| 01.10.24 19:31:11 | - | 244,050 |
| 01.10.24 19:31:10 | - | 244,050 |
| 01.10.24 19:31:10 | - | 244,100 |
| 01.10.24 19:31:09 | - | 244,100 |
| 01.10.24 19:31:08 | - | 244,000 |
| 01.10.24 19:31:08 | - | 244,050 |
| 01.10.24 19:31:06 | - | 243,950 |
| 01.10.24 19:31:05 | - | 244,000 |
| 01.10.24 19:31:04 | - | 243,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:04 | - | 243,950 |
| 01.10.24 19:30:58 | - | 244,000 |
| 01.10.24 19:30:58 | - | 244,000 |
| 01.10.24 19:30:57 | - | 244,050 |
| 01.10.24 19:30:56 | - | 244,000 |
| 01.10.24 19:30:55 | - | 243,950 |
| 01.10.24 19:30:55 | - | 243,950 |
| 01.10.24 19:30:54 | - | 244,000 |
| 01.10.24 19:30:53 | - | 244,000 |
| 01.10.24 19:30:52 | - | 244,050 |
| 01.10.24 19:30:52 | - | 244,000 |
| 01.10.24 19:30:51 | - | 244,000 |
| 01.10.24 19:30:50 | - | 244,000 |
| 01.10.24 19:30:49 | - | 243,950 |
| 01.10.24 19:30:48 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:47 | - | 243,950 |
| 01.10.24 19:30:35 | - | 243,950 |
| 01.10.24 19:30:34 | - | 244,000 |
| 01.10.24 19:30:31 | - | 243,950 |
| 01.10.24 19:30:29 | - | 244,000 |
| 01.10.24 19:30:28 | - | 243,950 |
| 01.10.24 19:30:28 | - | 243,950 |
| 01.10.24 19:30:27 | - | 243,950 |
| 01.10.24 19:30:25 | - | 243,950 |
| 01.10.24 19:30:22 | - | 243,950 |
| 01.10.24 19:30:18 | - | 243,950 |
| 01.10.24 19:30:17 | - | 244,000 |
| 01.10.24 19:30:14 | - | 244,050 |
| 01.10.24 19:29:51 | - | 244,050 |
| 01.10.24 19:29:50 | - | 244,100 |