SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:34 | - | 244,750 |
01.10.24 21:51:33 | - | 244,700 |
01.10.24 21:51:32 | - | 244,750 |
01.10.24 21:51:31 | - | 244,700 |
01.10.24 21:51:30 | - | 244,750 |
01.10.24 21:51:27 | - | 244,700 |
01.10.24 21:51:26 | - | 244,700 |
01.10.24 21:51:25 | - | 244,800 |
01.10.24 21:51:16 | - | 244,750 |
01.10.24 21:51:13 | - | 244,700 |
01.10.24 21:51:10 | - | 244,750 |
01.10.24 21:51:09 | - | 244,700 |
01.10.24 21:51:09 | - | 244,700 |
01.10.24 21:51:06 | - | 244,700 |
01.10.24 21:51:03 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:02 | - | 244,650 |
01.10.24 21:51:01 | - | 244,700 |
01.10.24 21:50:59 | - | 244,650 |
01.10.24 21:50:58 | - | 244,700 |
01.10.24 21:50:58 | - | 244,600 |
01.10.24 21:50:57 | - | 244,650 |
01.10.24 21:50:52 | - | 244,650 |
01.10.24 21:50:52 | - | 244,650 |
01.10.24 21:50:49 | - | 244,700 |
01.10.24 21:50:48 | - | 244,650 |
01.10.24 21:50:48 | - | 244,700 |
01.10.24 21:50:46 | - | 244,650 |
01.10.24 21:50:45 | - | 244,500 |
01.10.24 21:50:44 | - | 244,550 |
01.10.24 21:50:43 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | - | 244,500 |
01.10.24 21:50:42 | - | 244,550 |
01.10.24 21:50:42 | - | 244,550 |
01.10.24 21:50:38 | - | 244,500 |
01.10.24 21:50:36 | - | 244,550 |
01.10.24 21:50:35 | - | 244,450 |
01.10.24 21:50:34 | - | 244,450 |
01.10.24 21:50:32 | - | 244,450 |
01.10.24 21:50:30 | - | 244,450 |
01.10.24 21:50:30 | - | 244,450 |
01.10.24 21:50:29 | - | 244,500 |
01.10.24 21:50:13 | - | 244,450 |
01.10.24 21:50:13 | - | 244,400 |
01.10.24 21:50:12 | - | 244,450 |
01.10.24 21:50:09 | - | 244,400 |