SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:11 | - | 244,450 |
01.10.24 19:35:11 | - | 244,400 |
01.10.24 19:35:07 | - | 244,400 |
01.10.24 19:35:03 | - | 244,500 |
01.10.24 19:35:02 | - | 244,400 |
01.10.24 19:34:52 | - | 244,500 |
01.10.24 19:34:47 | - | 244,450 |
01.10.24 19:34:43 | - | 244,450 |
01.10.24 19:34:41 | - | 244,550 |
01.10.24 19:34:40 | - | 244,500 |
01.10.24 19:34:40 | - | 244,400 |
01.10.24 19:34:39 | - | 244,500 |
01.10.24 19:34:39 | - | 244,400 |
01.10.24 19:34:38 | - | 244,450 |
01.10.24 19:34:37 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:36 | - | 244,650 |
01.10.24 19:34:36 | - | 244,600 |
01.10.24 19:34:35 | - | 244,450 |
01.10.24 19:34:34 | - | 244,550 |
01.10.24 19:34:34 | - | 244,450 |
01.10.24 19:34:31 | - | 244,400 |
01.10.24 19:34:31 | - | 244,450 |
01.10.24 19:34:30 | - | 244,300 |
01.10.24 19:34:29 | - | 244,300 |
01.10.24 19:34:29 | - | 244,350 |
01.10.24 19:34:03 | - | 244,350 |
01.10.24 19:33:59 | - | 244,300 |
01.10.24 19:33:56 | - | 244,350 |
01.10.24 19:33:54 | - | 244,300 |
01.10.24 19:33:41 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:34 | - | 244,300 |
01.10.24 19:33:33 | - | 244,250 |
01.10.24 19:33:32 | - | 244,250 |
01.10.24 19:33:32 | - | 244,300 |
01.10.24 19:33:18 | - | 244,200 |
01.10.24 19:33:17 | - | 244,200 |
01.10.24 19:33:17 | - | 244,250 |
01.10.24 19:33:16 | - | 244,200 |
01.10.24 19:33:13 | - | 244,300 |
01.10.24 19:33:04 | - | 244,350 |
01.10.24 19:33:03 | - | 244,200 |
01.10.24 19:33:03 | - | 244,300 |
01.10.24 19:33:01 | - | 244,350 |
01.10.24 19:33:01 | - | 244,300 |
01.10.24 19:32:58 | - | 244,350 |