SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:46 | - | 246,250 |
30.09.24 10:23:52 | - | 246,250 |
30.09.24 10:23:51 | - | 246,200 |
30.09.24 10:23:42 | - | 246,250 |
30.09.24 10:20:45 | - | 246,250 |
30.09.24 10:20:26 | - | 246,350 |
30.09.24 10:20:19 | - | 246,300 |
30.09.24 10:20:18 | - | 246,250 |
30.09.24 10:20:16 | - | 246,300 |
30.09.24 10:20:05 | - | 246,200 |
30.09.24 10:19:41 | - | 246,300 |
30.09.24 10:19:39 | - | 246,350 |
30.09.24 10:19:38 | - | 246,400 |
30.09.24 10:19:37 | - | 246,450 |
30.09.24 10:18:24 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:41 | - | 246,350 |
30.09.24 10:17:41 | - | 246,350 |
30.09.24 10:17:40 | - | 246,350 |
30.09.24 10:17:39 | - | 246,350 |
30.09.24 10:17:35 | - | 246,350 |
30.09.24 10:17:29 | - | 246,350 |
30.09.24 10:17:27 | - | 246,350 |
30.09.24 10:17:25 | - | 246,350 |
30.09.24 10:17:19 | - | 246,350 |
30.09.24 10:17:15 | - | 246,350 |
30.09.24 10:17:08 | - | 246,350 |
30.09.24 10:17:06 | - | 246,350 |
30.09.24 10:17:05 | - | 246,350 |
30.09.24 10:16:58 | - | 246,350 |
30.09.24 10:14:44 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:42 | - | 246,350 |
30.09.24 10:14:41 | - | 246,350 |
30.09.24 10:14:40 | - | 246,350 |
30.09.24 10:14:40 | - | 246,350 |
30.09.24 10:14:39 | - | 246,350 |
30.09.24 10:14:16 | - | 246,350 |
30.09.24 10:14:15 | - | 246,350 |
30.09.24 10:13:53 | - | 246,350 |
30.09.24 10:10:53 | - | 246,350 |
30.09.24 10:10:50 | - | 246,350 |
30.09.24 10:09:18 | - | 246,150 |
30.09.24 10:09:17 | - | 246,150 |
30.09.24 10:09:12 | - | 246,150 |
30.09.24 10:09:12 | - | 246,150 |
30.09.24 10:09:12 | - | 246,200 |