SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:03 | - | 246,600 |
30.09.24 11:35:56 | - | 246,650 |
30.09.24 11:33:08 | - | 246,600 |
30.09.24 11:30:08 | - | 246,600 |
30.09.24 11:30:04 | - | 246,650 |
30.09.24 11:30:01 | - | 246,850 |
30.09.24 11:29:59 | - | 246,450 |
30.09.24 11:28:45 | - | 246,650 |
30.09.24 11:28:36 | - | 246,700 |
30.09.24 11:28:31 | - | 246,650 |
30.09.24 11:28:31 | - | 246,650 |
30.09.24 11:28:29 | - | 246,600 |
30.09.24 11:26:42 | - | 246,600 |
30.09.24 11:26:39 | - | 246,600 |
30.09.24 11:25:43 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:36 | - | 246,550 |
30.09.24 11:23:13 | - | 246,500 |
30.09.24 11:22:26 | - | 246,550 |
30.09.24 11:21:53 | - | 246,500 |
30.09.24 11:19:33 | - | 246,600 |
30.09.24 11:16:35 | - | 246,600 |
30.09.24 11:15:58 | - | 246,650 |
30.09.24 11:15:12 | - | 246,700 |
30.09.24 11:15:11 | - | 246,750 |
30.09.24 11:13:53 | - | 246,800 |
30.09.24 11:12:35 | - | 246,800 |
30.09.24 11:12:33 | - | 246,750 |
30.09.24 11:11:15 | - | 246,700 |
30.09.24 11:11:14 | - | 246,750 |
30.09.24 11:11:14 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:50 | - | 246,700 |
30.09.24 11:10:40 | - | 246,700 |
30.09.24 11:10:39 | - | 246,650 |
30.09.24 11:09:56 | - | 246,600 |
30.09.24 11:09:44 | - | 246,500 |
30.09.24 11:08:51 | - | 246,500 |
30.09.24 11:08:49 | - | 246,550 |
30.09.24 11:08:43 | - | 246,550 |
30.09.24 11:08:42 | - | 246,500 |
30.09.24 11:08:42 | - | 246,550 |
30.09.24 11:08:41 | - | 246,550 |
30.09.24 11:08:41 | - | 246,550 |
30.09.24 11:08:40 | - | 246,550 |
30.09.24 11:08:40 | - | 246,550 |
30.09.24 11:08:40 | - | 246,550 |