SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:46 | - | 246,400 |
30.09.24 13:02:46 | - | 246,400 |
30.09.24 13:01:38 | - | 246,350 |
30.09.24 13:00:58 | - | 246,400 |
30.09.24 13:00:40 | - | 246,350 |
30.09.24 13:00:34 | - | 246,200 |
30.09.24 13:00:18 | - | 246,350 |
30.09.24 13:00:16 | - | 246,300 |
30.09.24 13:00:10 | - | 246,200 |
30.09.24 13:00:08 | - | 246,300 |
30.09.24 13:00:04 | - | 246,350 |
30.09.24 13:00:03 | - | 246,300 |
30.09.24 13:00:03 | - | 246,250 |
30.09.24 12:57:26 | - | 246,200 |
30.09.24 12:54:26 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:25 | - | 246,200 |
30.09.24 12:48:25 | - | 246,200 |
30.09.24 12:45:25 | - | 246,200 |
30.09.24 12:42:25 | - | 246,200 |
30.09.24 12:39:25 | - | 246,200 |
30.09.24 12:39:24 | - | 246,150 |
30.09.24 12:38:24 | - | 246,050 |
30.09.24 12:38:23 | - | 246,300 |
30.09.24 12:38:12 | - | 246,450 |
30.09.24 12:38:11 | - | 246,250 |
30.09.24 12:38:08 | - | 246,050 |
30.09.24 12:38:07 | - | 246,300 |
30.09.24 12:36:40 | - | 246,450 |
30.09.24 12:33:40 | - | 246,450 |
30.09.24 12:30:40 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:39 | - | 246,450 |
30.09.24 12:24:39 | - | 246,450 |
30.09.24 12:21:39 | - | 246,450 |
30.09.24 12:21:17 | - | 246,450 |
30.09.24 12:21:16 | - | 246,250 |
30.09.24 12:20:10 | - | 246,050 |
30.09.24 12:19:39 | - | 246,050 |
30.09.24 12:16:39 | - | 246,050 |
30.09.24 12:16:39 | - | 246,050 |
30.09.24 12:16:34 | - | 246,050 |
30.09.24 12:16:33 | - | 246,050 |
30.09.24 12:16:28 | - | 246,050 |
30.09.24 12:16:28 | - | 246,050 |
30.09.24 12:16:27 | - | 246,050 |
30.09.24 12:15:56 | - | 246,050 |