SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:52 | - | 246,200 |
30.09.24 13:42:50 | - | 246,200 |
30.09.24 13:42:01 | - | 246,200 |
30.09.24 13:42:00 | - | 246,200 |
30.09.24 13:41:59 | - | 246,200 |
30.09.24 13:41:59 | - | 246,200 |
30.09.24 13:41:58 | - | 246,200 |
30.09.24 13:41:58 | - | 246,200 |
30.09.24 13:41:58 | - | 246,250 |
30.09.24 13:41:57 | - | 246,250 |
30.09.24 13:41:57 | - | 246,250 |
30.09.24 13:41:48 | - | 246,250 |
30.09.24 13:38:48 | - | 246,250 |
30.09.24 13:35:47 | - | 246,250 |
30.09.24 13:35:21 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:21 | - | 246,000 |
30.09.24 13:34:37 | - | 246,200 |
30.09.24 13:34:08 | - | 246,300 |
30.09.24 13:33:54 | - | 246,200 |
30.09.24 13:33:53 | - | 246,350 |
30.09.24 13:31:06 | - | 246,350 |
30.09.24 13:30:02 | - | 246,350 |
30.09.24 13:29:59 | - | 246,500 |
30.09.24 13:29:50 | - | 246,350 |
30.09.24 13:29:42 | - | 246,200 |
30.09.24 13:26:42 | - | 246,200 |
30.09.24 13:23:42 | - | 246,200 |
30.09.24 13:20:41 | - | 246,200 |
30.09.24 13:17:42 | - | 246,200 |
30.09.24 13:15:06 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:00 | - | 246,200 |
30.09.24 13:14:49 | - | 246,200 |
30.09.24 13:11:48 | - | 246,200 |
30.09.24 13:11:11 | - | 246,200 |
30.09.24 13:08:10 | - | 246,200 |
30.09.24 13:08:07 | - | 246,250 |
30.09.24 13:06:42 | - | 246,200 |
30.09.24 13:05:54 | - | 246,300 |
30.09.24 13:05:46 | - | 246,400 |
30.09.24 13:02:46 | - | 246,400 |
30.09.24 13:01:38 | - | 246,350 |
30.09.24 13:00:58 | - | 246,400 |
30.09.24 13:00:40 | - | 246,350 |
30.09.24 13:00:34 | - | 246,200 |
30.09.24 13:00:18 | - | 246,350 |