SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:03 | - | 245,200 |
30.09.24 14:01:02 | - | 245,200 |
30.09.24 14:00:49 | - | 245,150 |
30.09.24 14:00:47 | - | 245,200 |
30.09.24 14:00:46 | - | 245,200 |
30.09.24 14:00:46 | - | 245,250 |
30.09.24 14:00:46 | - | 245,250 |
30.09.24 14:00:46 | - | 245,250 |
30.09.24 14:00:45 | - | 245,250 |
30.09.24 14:00:45 | - | 245,250 |
30.09.24 14:00:38 | - | 245,250 |
30.09.24 14:00:37 | - | 245,300 |
30.09.24 14:00:35 | - | 245,250 |
30.09.24 14:00:34 | - | 245,300 |
30.09.24 14:00:32 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:32 | - | 245,700 |
30.09.24 14:00:23 | - | 245,750 |
30.09.24 14:00:22 | - | 245,850 |
30.09.24 14:00:21 | - | 246,150 |
30.09.24 14:00:21 | - | 246,100 |
30.09.24 14:00:13 | - | 246,200 |
30.09.24 14:00:00 | - | 246,200 |
30.09.24 14:00:00 | - | 246,200 |
30.09.24 13:59:34 | - | 246,200 |
30.09.24 13:59:27 | - | 246,200 |
30.09.24 13:57:35 | - | 246,200 |
30.09.24 13:56:52 | - | 246,200 |
30.09.24 13:56:01 | - | 246,200 |
30.09.24 13:55:31 | - | 246,200 |
30.09.24 13:54:16 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:16 | - | 246,200 |
30.09.24 13:48:15 | - | 246,200 |
30.09.24 13:48:02 | - | 246,200 |
30.09.24 13:45:01 | - | 246,200 |
30.09.24 13:43:06 | - | 246,200 |
30.09.24 13:42:52 | - | 246,200 |
30.09.24 13:42:50 | - | 246,200 |
30.09.24 13:42:01 | - | 246,200 |
30.09.24 13:42:00 | - | 246,200 |
30.09.24 13:41:59 | - | 246,200 |
30.09.24 13:41:59 | - | 246,200 |
30.09.24 13:41:58 | - | 246,200 |
30.09.24 13:41:58 | - | 246,200 |
30.09.24 13:41:58 | - | 246,250 |
30.09.24 13:41:57 | - | 246,250 |