SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:16 | - | 246,300 |
30.09.24 12:09:59 | - | 246,250 |
30.09.24 12:08:32 | - | 246,100 |
30.09.24 12:08:30 | - | 246,150 |
30.09.24 12:08:29 | - | 246,150 |
30.09.24 12:08:26 | - | 246,150 |
30.09.24 12:08:26 | - | 246,150 |
30.09.24 12:08:25 | - | 246,050 |
30.09.24 12:08:24 | - | 246,150 |
30.09.24 12:08:22 | - | 246,150 |
30.09.24 12:08:20 | - | 246,450 |
30.09.24 12:08:19 | - | 246,750 |
30.09.24 12:07:38 | - | 246,750 |
30.09.24 12:06:34 | - | 246,750 |
30.09.24 12:05:01 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:46 | - | 246,750 |
30.09.24 12:04:21 | - | 246,800 |
30.09.24 12:03:57 | - | 246,750 |
30.09.24 12:02:17 | - | 246,800 |
30.09.24 12:02:09 | - | 246,750 |
30.09.24 12:02:02 | - | 246,800 |
30.09.24 12:01:08 | - | 246,750 |
30.09.24 11:58:08 | - | 246,750 |
30.09.24 11:57:33 | - | 246,750 |
30.09.24 11:57:27 | - | 246,750 |
30.09.24 11:57:20 | - | 246,700 |
30.09.24 11:57:20 | - | 246,650 |
30.09.24 11:57:02 | - | 246,650 |
30.09.24 11:55:38 | - | 246,650 |
30.09.24 11:52:38 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:07 | - | 246,700 |
30.09.24 11:50:25 | - | 246,650 |
30.09.24 11:49:17 | - | 246,600 |
30.09.24 11:48:25 | - | 246,650 |
30.09.24 11:46:57 | - | 246,600 |
30.09.24 11:46:30 | - | 246,650 |
30.09.24 11:44:52 | - | 246,600 |
30.09.24 11:44:20 | - | 246,650 |
30.09.24 11:44:08 | - | 246,600 |
30.09.24 11:44:02 | - | 246,550 |
30.09.24 11:44:00 | - | 246,600 |
30.09.24 11:42:24 | - | 246,650 |
30.09.24 11:39:46 | - | 246,600 |
30.09.24 11:36:45 | - | 246,600 |
30.09.24 11:36:25 | - | 246,650 |