SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:27 | - | 246,550 |
30.09.24 11:08:26 | - | 246,600 |
30.09.24 11:07:23 | - | 246,600 |
30.09.24 11:05:05 | - | 246,650 |
30.09.24 11:03:39 | - | 246,650 |
30.09.24 11:02:08 | - | 246,650 |
30.09.24 11:02:05 | - | 246,600 |
30.09.24 11:02:04 | - | 246,550 |
30.09.24 11:01:17 | - | 246,500 |
30.09.24 11:00:06 | - | 246,500 |
30.09.24 10:59:09 | - | 246,450 |
30.09.24 10:57:40 | - | 246,450 |
30.09.24 10:57:39 | - | 246,500 |
30.09.24 10:57:37 | - | 246,600 |
30.09.24 10:57:37 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:21 | - | 246,600 |
30.09.24 10:54:21 | - | 246,600 |
30.09.24 10:53:38 | - | 246,650 |
30.09.24 10:53:37 | - | 246,600 |
30.09.24 10:52:55 | - | 246,650 |
30.09.24 10:52:52 | - | 246,700 |
30.09.24 10:50:26 | - | 246,700 |
30.09.24 10:50:25 | - | 246,650 |
30.09.24 10:50:14 | - | 246,700 |
30.09.24 10:50:13 | - | 246,650 |
30.09.24 10:50:04 | - | 246,700 |
30.09.24 10:49:37 | - | 246,650 |
30.09.24 10:49:36 | - | 246,700 |
30.09.24 10:49:35 | - | 246,450 |
30.09.24 10:49:21 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:20 | - | 246,100 |
30.09.24 10:49:20 | - | 246,150 |
30.09.24 10:49:16 | - | 246,150 |
30.09.24 10:48:08 | - | 246,050 |
30.09.24 10:45:07 | - | 246,050 |
30.09.24 10:42:07 | - | 246,050 |
30.09.24 10:39:56 | - | 246,050 |
30.09.24 10:39:55 | - | 246,050 |
30.09.24 10:37:28 | - | 246,050 |
30.09.24 10:34:27 | - | 246,050 |
30.09.24 10:34:27 | - | 246,050 |
30.09.24 10:34:24 | - | 246,050 |
30.09.24 10:34:23 | - | 246,300 |
30.09.24 10:34:13 | - | 246,050 |
30.09.24 10:33:34 | - | 246,050 |