SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:52 | - | 247,250 |
30.09.24 10:00:37 | - | 247,250 |
30.09.24 10:00:35 | - | 247,350 |
30.09.24 10:00:34 | - | 247,450 |
30.09.24 10:00:34 | - | 247,500 |
30.09.24 10:00:29 | - | 247,550 |
30.09.24 10:00:17 | - | 247,550 |
30.09.24 10:00:12 | - | 247,550 |
30.09.24 10:00:11 | - | 247,550 |
30.09.24 10:00:08 | - | 247,550 |
30.09.24 10:00:06 | - | 247,550 |
30.09.24 09:58:16 | - | 247,550 |
30.09.24 09:55:15 | - | 247,550 |
30.09.24 09:55:15 | - | 247,350 |
30.09.24 09:55:15 | - | 247,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:54 | - | 247,550 |
30.09.24 09:50:53 | - | 247,550 |
30.09.24 09:50:51 | - | 247,600 |
30.09.24 09:49:23 | - | 247,700 |
30.09.24 09:46:22 | - | 247,700 |
30.09.24 09:46:15 | - | 247,600 |
30.09.24 09:46:12 | - | 247,600 |
30.09.24 09:46:09 | - | 247,600 |
30.09.24 09:43:09 | - | 247,600 |
30.09.24 09:40:09 | - | 247,600 |
30.09.24 09:39:51 | - | 247,550 |
30.09.24 09:36:50 | - | 247,550 |
30.09.24 09:36:48 | - | 247,600 |
30.09.24 09:36:16 | - | 247,650 |
30.09.24 09:33:16 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:02 | - | 247,550 |
30.09.24 09:30:03 | - | 247,550 |
30.09.24 09:30:02 | - | 247,500 |
30.09.24 09:30:01 | - | 247,450 |
30.09.24 09:30:00 | - | 247,400 |
30.09.24 09:30:00 | - | 247,300 |
30.09.24 09:29:59 | - | 247,450 |
30.09.24 09:29:01 | - | 247,550 |
30.09.24 09:26:01 | - | 247,550 |
30.09.24 09:23:01 | - | 247,550 |
30.09.24 09:20:02 | - | 247,550 |
30.09.24 09:19:59 | - | 247,600 |
30.09.24 09:18:05 | - | 247,650 |
30.09.24 09:15:05 | - | 247,650 |
30.09.24 09:13:45 | - | 247,600 |