SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:09 | - | 246,200 |
30.09.24 10:09:02 | - | 246,200 |
30.09.24 10:09:02 | - | 246,200 |
30.09.24 10:09:02 | - | 246,150 |
30.09.24 10:09:01 | - | 246,100 |
30.09.24 10:09:00 | - | 246,250 |
30.09.24 10:08:59 | - | 246,250 |
30.09.24 10:08:55 | - | 246,250 |
30.09.24 10:08:54 | - | 246,250 |
30.09.24 10:08:54 | - | 246,250 |
30.09.24 10:08:54 | - | 246,200 |
30.09.24 10:08:50 | - | 246,200 |
30.09.24 10:08:49 | - | 246,200 |
30.09.24 10:08:49 | - | 246,200 |
30.09.24 10:08:48 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:45 | - | 246,200 |
30.09.24 10:08:44 | - | 246,200 |
30.09.24 10:08:44 | - | 246,200 |
30.09.24 10:08:43 | - | 246,200 |
30.09.24 10:08:38 | - | 246,200 |
30.09.24 10:08:38 | - | 246,200 |
30.09.24 10:08:34 | - | 246,200 |
30.09.24 10:08:33 | - | 246,200 |
30.09.24 10:08:32 | - | 246,150 |
30.09.24 10:08:28 | - | 246,150 |
30.09.24 10:08:17 | - | 246,200 |
30.09.24 10:08:16 | - | 246,050 |
30.09.24 10:08:01 | - | 246,150 |
30.09.24 10:08:01 | - | 246,150 |
30.09.24 10:08:00 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:00 | - | 246,200 |
30.09.24 10:07:55 | - | 246,200 |
30.09.24 10:07:50 | - | 246,200 |
30.09.24 10:07:49 | - | 246,700 |
30.09.24 10:07:48 | - | 247,250 |
30.09.24 10:04:57 | - | 247,250 |
30.09.24 10:04:56 | - | 247,250 |
30.09.24 10:04:54 | - | 247,250 |
30.09.24 10:04:53 | - | 247,200 |
30.09.24 10:04:00 | - | 247,250 |
30.09.24 10:02:30 | - | 247,250 |
30.09.24 10:01:04 | - | 247,250 |
30.09.24 10:01:04 | - | 247,250 |
30.09.24 10:00:57 | - | 247,250 |
30.09.24 10:00:54 | - | 247,250 |