SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:54 | - | 248,250 |
26.09.24 15:32:54 | - | 248,250 |
26.09.24 15:32:53 | - | 247,600 |
26.09.24 15:32:53 | - | 247,500 |
26.09.24 15:32:53 | - | 248,100 |
26.09.24 15:32:52 | - | 248,100 |
26.09.24 15:32:52 | - | 248,100 |
26.09.24 15:32:49 | - | 248,100 |
26.09.24 15:32:49 | - | 248,000 |
26.09.24 15:32:48 | - | 248,000 |
26.09.24 15:32:46 | - | 248,850 |
26.09.24 15:32:39 | - | 248,850 |
26.09.24 15:32:37 | - | 248,350 |
26.09.24 15:32:37 | - | 248,450 |
26.09.24 15:32:37 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | - | 248,450 |
26.09.24 15:32:36 | - | 248,450 |
26.09.24 15:32:36 | - | 248,500 |
26.09.24 15:32:35 | - | 248,500 |
26.09.24 15:32:34 | - | 248,500 |
26.09.24 15:32:31 | - | 248,700 |
26.09.24 15:32:30 | - | 248,700 |
26.09.24 15:32:25 | - | 248,600 |
26.09.24 15:32:23 | - | 248,600 |
26.09.24 15:32:21 | - | 248,600 |
26.09.24 15:32:17 | - | 248,500 |
26.09.24 15:32:15 | - | 248,500 |
26.09.24 15:32:15 | - | 248,500 |
26.09.24 15:32:14 | - | 249,050 |
26.09.24 15:32:11 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:11 | - | 249,000 |
26.09.24 15:32:11 | - | 249,000 |
26.09.24 15:32:10 | - | 249,100 |
26.09.24 15:32:10 | - | 249,100 |
26.09.24 15:32:10 | - | 249,100 |
26.09.24 15:32:09 | - | 249,100 |
26.09.24 15:32:06 | - | 249,100 |
26.09.24 15:32:06 | - | 249,200 |
26.09.24 15:32:05 | - | 249,100 |
26.09.24 15:32:05 | - | 249,000 |
26.09.24 15:32:04 | - | 248,800 |
26.09.24 15:32:04 | - | 248,550 |
26.09.24 15:32:04 | - | 248,400 |
26.09.24 15:32:03 | - | 248,500 |
26.09.24 15:32:03 | - | 248,400 |