SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:50 | - | 247,550 |
26.09.24 15:30:48 | - | 247,550 |
26.09.24 15:30:46 | - | 247,350 |
26.09.24 15:30:43 | - | 247,500 |
26.09.24 15:30:34 | - | 247,500 |
26.09.24 15:30:34 | - | 247,350 |
26.09.24 15:30:33 | - | 247,350 |
26.09.24 15:30:31 | - | 247,450 |
26.09.24 15:30:30 | - | 247,600 |
26.09.24 15:30:30 | - | 247,600 |
26.09.24 15:30:30 | - | 247,600 |
26.09.24 15:30:29 | - | 247,600 |
26.09.24 15:30:29 | - | 247,600 |
26.09.24 15:30:27 | - | 247,600 |
26.09.24 15:30:27 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:26 | - | 247,600 |
26.09.24 15:30:26 | - | 247,650 |
26.09.24 15:30:25 | - | 247,700 |
26.09.24 15:30:23 | - | 248,050 |
26.09.24 15:30:21 | - | 248,000 |
26.09.24 15:30:21 | - | 248,000 |
26.09.24 15:30:21 | - | 248,000 |
26.09.24 15:30:20 | - | 248,000 |
26.09.24 15:30:18 | - | 248,000 |
26.09.24 15:30:17 | - | 248,050 |
26.09.24 15:30:16 | - | 247,900 |
26.09.24 15:30:15 | - | 248,250 |
26.09.24 15:30:12 | - | 248,250 |
26.09.24 15:30:10 | - | 248,250 |
26.09.24 15:30:09 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:08 | - | 247,900 |
26.09.24 15:30:04 | - | 247,650 |
26.09.24 15:30:04 | - | 248,000 |
26.09.24 15:30:04 | - | 248,000 |
26.09.24 15:30:02 | - | 248,000 |
26.09.24 15:29:58 | - | 247,350 |
26.09.24 15:29:57 | - | 247,300 |
26.09.24 15:29:57 | - | 247,350 |
26.09.24 15:29:55 | - | 248,300 |
26.09.24 15:29:51 | - | 247,350 |
26.09.24 15:29:49 | - | 248,300 |
26.09.24 15:29:47 | - | 248,350 |
26.09.24 15:29:46 | - | 247,950 |
26.09.24 15:29:46 | - | 247,950 |
26.09.24 15:29:45 | - | 247,950 |